LSE, OVZA End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

27 Nov 2025

LAST: 126.8	CHANGE: 2.95	OPEN: 130.0	HIGH: 130.0	ASK: 0.0	VOLUME: 100
LAST: 126.8	CHG(%): 2.38	PREV: 123.8	LOW: 126.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	130.0	130.0	126.2	126.8	100
26 Nov 25	123.6	124.6	123.1	123.8	559
25 Nov 25	123.0	124.1	121.3	121.3	100
24 Nov 25	121.6	122.5	120.4	122.5	100
21 Nov 25	118.9	120.8	118.5	120.8	100
20 Nov 25	122.6	123.6	122.3	122.3	100
19 Nov 25	121.7	124.3	121.4	122.8	100
18 Nov 25	119.6	121.7	119.6	121.2	100
17 Nov 25	122.8	123.8	121.0	121.0	100
14 Nov 25	124.8	125.3	120.0	122.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.8