LSE, OVZA End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

01 May 2026

LAST: 153.0	CHANGE: 0.00	OPEN: 150.8	HIGH: 153.0	ASK: 0.0	VOLUME: 19
LAST: 153.0	CHG(%): 0.00	PREV: 153.0	LOW: 150.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	150.8	153.0	150.7	153.0	19
30 Apr 26	150.8	153.0	150.7	153.0	100
29 Apr 26	150.8	162.7	146.9	162.7	100
28 Apr 26	152.8	152.9	149.7	151.6	100
27 Apr 26	157.4	158.3	154.0	158.3	100
24 Apr 26	154.5	157.0	154.3	157.0	100
23 Apr 26	159.1	159.1	156.3	158.5	702
22 Apr 26	161.6	162.6	161.0	161.5	100
21 Apr 26	160.5	162.5	159.9	161.5	100
20 Apr 26	161.6	162.0	160.0	160.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.0