OVZAETFS Metal Securities Limited07/04/2025
LAST:

 107.6
CHANGE:
 1.77
OPEN:
107.8
HIGH:
108.2
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.67
PREV:
105.8
LOW:
107.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25107.8108.2107.4107.61000
07/03/25109.5110.0105.8105.81000
07/02/25105.3109.2105.2108.91000
07/01/25106.1106.1103.4105.06,2760
06/30/25107.2107.2103.6103.65,0120
06/27/25108.7108.7103.5105.01000
06/26/25108.1110.5107.9107.95,0050
06/25/25104.2104.5103.0104.51000
06/24/25101.8104.0101.5101.91000
06/23/25101.3104.1101.2103.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:74.97 - 110.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63