LSE, OVZA End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

31 Aug 2026

LAST: 148.1	CHANGE: 0.00	OPEN: 146.3	HIGH: 148.2	ASK: 0.0	VOLUME: 38
LAST: 148.1	CHG(%): 0.00	PREV: 148.1	LOW: 145.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	146.3	148.2	145.9	148.1	38
28 Aug 26	146.3	148.2	146.0	148.1	100
27 Aug 26	143.5	143.5	142.2	143.3	100
26 Aug 26	145.4	146.0	144.5	145.2	100
25 Aug 26	145.3	147.4	143.1	147.4	100
24 Aug 26	147.8	148.5	146.3	147.9	100
21 Aug 26	145.6	148.9	145.4	147.1	100
20 Aug 26	140.5	142.2	139.6	142.2	100
19 Aug 26	134.5	139.3	134.2	139.0	100
18 Aug 26	138.9	138.9	136.1	136.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.1