LSE, OVZA End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

09 Sep 2026

LAST: 149.3	CHANGE: 7.72	OPEN: 145.0	HIGH: 150.2	ASK: 0.0	VOLUME: 100
LAST: 149.3	CHG(%): 5.45	PREV: 141.6	LOW: 144.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	145.0	150.2	144.7	149.3	100
08 Sep 26	143.8	145.0	141.6	141.6	100
07 Sep 26	141.9	143.3	141.7	143.3	100
04 Sep 26	142.1	142.9	141.0	142.9	877
03 Sep 26	139.0	143.6	138.1	143.6	100
02 Sep 26	136.9	139.3	135.0	138.5	100
01 Sep 26	142.0	142.6	138.0	138.9	100
31 Aug 26	146.3	148.2	145.9	148.1	38
28 Aug 26	146.3	148.2	146.0	148.1	100
27 Aug 26	143.5	143.5	142.2	143.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.3