LSE, OVZA End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

19 Jun 2026

LAST: 131.9	CHANGE: 8.34	OPEN: 134.2	HIGH: 134.7	ASK: 0.0	VOLUME: 100
LAST: 131.9	CHG(%): 5.95	PREV: 140.3	LOW: 131.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	134.2	134.7	131.6	131.9	100
18 Jun 26	138.4	140.3	135.0	140.3	100
17 Jun 26	140.3	141.4	140.0	140.4	100
16 Jun 26	139.5	142.8	139.3	141.6	100
15 Jun 26	138.5	150.5	138.5	150.5	100
12 Jun 26	135.6	136.2	133.5	134.8	100
11 Jun 26	132.3	133.5	130.2	133.0	100
10 Jun 26	132.6	139.1	130.6	139.1	100
09 Jun 26	139.1	140.2	136.0	136.0	269
08 Jun 26	139.0	141.3	137.5	138.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.9