LSE, OVZA End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

09 Jul 2026

LAST: 130.1	CHANGE: 4.32	OPEN: 128.4	HIGH: 130.1	ASK: 0.0	VOLUME: 19
LAST: 130.1	CHG(%): 3.44	PREV: 125.8	LOW: 128.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	128.4	130.1	128.4	130.1	19
08 Jul 26	130.2	130.2	125.6	125.8	26
07 Jul 26	129.0	132.0	129.0	131.0	100
06 Jul 26	130.9	132.1	129.2	130.2	100
03 Jul 26	132.3	132.5	131.1	131.4	100
02 Jul 26	129.4	129.9	126.8	126.8	100
01 Jul 26	123.0	140.5	122.8	140.5	100
30 Jun 26	125.6	140.3	124.0	140.3	100
29 Jun 26	128.9	140.6	125.3	140.6	100
26 Jun 26	128.5	130.4	128.0	129.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.1