LSE, OVZA End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

17 Jul 2026

LAST: 126.7	CHANGE: 4.03	OPEN: 126.1	HIGH: 127.1	ASK: 0.0	VOLUME: 534
LAST: 126.7	CHG(%): 3.08	PREV: 130.7	LOW: 124.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	126.1	127.1	124.8	126.7	534
16 Jul 26	131.7	132.5	130.7	130.7	100
15 Jul 26	130.8	132.2	123.3	123.3	100
14 Jul 26	128.9	131.3	126.8	126.8	100
13 Jul 26	128.9	130.2	128.5	129.5	100
10 Jul 26	130.0	130.0	128.6	129.7	100
09 Jul 26	128.4	130.1	128.4	130.1	100
08 Jul 26	130.2	130.2	125.6	125.8	100
07 Jul 26	129.0	132.0	129.0	131.0	100
06 Jul 26	130.9	132.1	129.2	130.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.7