LSE, OVZA End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

10 Mar 2026

LAST: 173.6	CHANGE: 4.47	OPEN: 174.0	HIGH: 175.7	ASK: 0.0	VOLUME: 14.4K
LAST: 173.6	CHG(%): 2.64	PREV: 169.1	LOW: 171.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	174.0	175.7	171.6	173.6	14.4K
09 Mar 26	167.4	170.2	165.4	169.1	500
06 Mar 26	170.0	170.2	165.3	167.6	100
05 Mar 26	170.2	174.1	166.8	174.1	100
04 Mar 26	168.8	181.0	167.5	181.0	100
03 Mar 26	177.0	177.0	159.0	164.1	1.2K
02 Mar 26	186.2	181.1	176.9	178.4	107
27 Feb 26	183.6	184.4	181.2	182.4	553
26 Feb 26	177.0	178.3	171.2	174.9	100
25 Feb 26	178.0	182.2	176.4	178.4	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.6