LSE, OVZA End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

14 Aug 2026

LAST: 137.4	CHANGE: 1.95	OPEN: 135.7	HIGH: 137.4	ASK: 0.0	VOLUME: 100
LAST: 137.4	CHG(%): 1.44	PREV: 135.4	LOW: 135.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	135.7	137.4	135.5	137.4	100
13 Aug 26	137.6	137.6	135.4	135.4	100
12 Aug 26	138.4	141.5	138.4	140.1	20
11 Aug 26	137.9	140.3	137.5	137.5	100
10 Aug 26	138.6	138.8	136.3	137.6	100
07 Aug 26	139.3	140.5	137.6	137.6	100
06 Aug 26	138.2	139.1	136.0	137.6	100
05 Aug 26	139.9	140.4	132.6	132.6	8.5K
04 Aug 26	131.1	137.7	130.7	137.3	100
03 Aug 26	130.1	130.9	126.4	128.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.4