LSE, OVZA End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

09 Nov 2026

LAST: 127.4	CHANGE: 1.43	OPEN: 125.4	HIGH: 128.1	ASK: 0.0	VOLUME: 0
LAST: 127.4	CHG(%): 1.13	PREV: 126.0	LOW: 125.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	125.4	128.1	125.1	127.4	0
06 Nov 26	123.8	126.0	123.4	126.0	507
05 Nov 26	122.7	124.4	122.5	123.8	120
04 Nov 26	117.6	133.0	117.5	133.0	100
03 Nov 26	116.3	117.8	115.2	117.6	100
02 Nov 26	117.0	133.5	116.0	133.5	100
30 Oct 26	116.9	118.1	116.2	117.6	100
29 Oct 26	123.1	123.8	120.8	123.8	100
28 Oct 26	125.8	126.9	124.7	124.7	100
27 Oct 26	122.2	125.8	121.8	125.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.4