OVZAETFS Metal Securities Limited06/21/2024
LAST:

 85.91
CHANGE:
 1.20
OPEN:
84.21
HIGH:
85.91
ASK:
0.00
VOLUME:
1
CHANGE(%):
1.41
PREV:
84.71
LOW:
84.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2484.2185.9184.0485.9110
06/20/2484.7184.7184.7184.7100
06/19/2484.0084.0084.0084.0000
06/18/2483.3683.6582.9283.16270
06/17/2481.9982.8881.6182.77350
06/14/2482.3982.3981.8781.9800
06/13/2481.1081.1080.8080.8050
06/12/2482.0582.0581.3181.8010
06/11/2482.0082.0081.6481.6420
06/10/2483.2983.3983.0383.04230
FUNDAMENTALS
Sector:
Industry:
52wk range:78.09 - 95.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67