LSE, OVZA End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

22 Jan 2026

LAST: 198.5	CHANGE: 0.29	OPEN: 192.0	HIGH: 198.9	ASK: 0.0	VOLUME: 90
LAST: 198.5	CHG(%): 0.15	PREV: 198.2	LOW: 191.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	192.0	198.9	191.5	198.5	90
21 Jan 26	191.1	198.4	190.2	198.2	100
20 Jan 26	184.7	191.5	184.7	187.7	3.4K
19 Jan 26	184.9	187.2	184.1	185.2	100
16 Jan 26	185.6	186.0	178.2	181.6	893
15 Jan 26	183.1	187.9	182.7	187.4	100
14 Jan 26	187.2	190.6	186.5	189.4	322
13 Jan 26	178.7	187.7	178.7	183.5	8.5K
12 Jan 26	184.2	186.1	181.0	185.1	100
09 Jan 26	179.2	182.1	178.1	180.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.5