LSE, OVZA End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

29 Jul 2026

LAST: 126.8	CHANGE: 3.84	OPEN: 128.2	HIGH: 128.5	ASK: 0.0	VOLUME: 100
LAST: 126.8	CHG(%): 2.94	PREV: 130.7	LOW: 126.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	128.2	128.5	126.8	126.8	100
28 Jul 26	129.1	130.7	127.3	130.7	100
27 Jul 26	131.1	131.7	129.1	130.1	100
24 Jul 26	127.3	128.6	126.6	127.5	100
23 Jul 26	130.9	130.9	127.9	129.5	100
22 Jul 26	131.7	132.6	131.1	131.8	100
21 Jul 26	130.1	130.8	124.6	124.6	214
20 Jul 26	126.7	128.2	126.5	127.3	100
17 Jul 26	126.1	127.1	124.8	126.7	534
16 Jul 26	131.7	132.5	130.7	130.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.8