LSE, OVZA End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

11 Nov 2025

LAST: 124.2	CHANGE: 0.51	OPEN: 125.7	HIGH: 126.5	ASK: 0.0	VOLUME: 238
LAST: 124.2	CHG(%): 0.41	PREV: 124.7	LOW: 124.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	125.7	126.5	124.0	124.2	238
10 Nov 25	124.9	125.4	123.2	124.7	17
07 Nov 25	123.3	123.7	120.9	122.0	100
06 Nov 25	124.5	125.4	121.0	121.0	100
05 Nov 25	122.9	124.0	122.1	124.0	100
04 Nov 25	124.1	124.7	122.3	123.7	100
03 Nov 25	127.3	128.1	124.1	124.1	100
31 Oct 25	128.0	128.0	125.8	126.4	100
30 Oct 25	125.8	126.6	125.4	126.2	100
29 Oct 25	125.7	127.0	124.4	124.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.2