LSE, OVZA End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

14 Jan 2026

LAST: 189.4	CHANGE: 5.89	OPEN: 187.2	HIGH: 190.6	ASK: 0.0	VOLUME: 322
LAST: 189.4	CHG(%): 3.21	PREV: 183.5	LOW: 186.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	187.2	190.6	186.5	189.4	322
13 Jan 26	178.7	187.7	178.7	183.5	8.5K
12 Jan 26	184.2	186.1	181.0	185.1	100
09 Jan 26	179.2	182.1	178.1	180.7	100
08 Jan 26	171.3	177.1	170.0	176.9	217
07 Jan 26	182.2	183.6	177.4	179.7	141
06 Jan 26	169.7	188.6	169.7	188.2	8.7K
05 Jan 26	173.9	179.0	171.1	178.6	131
02 Jan 26	165.8	168.8	164.2	166.7	100
01 Jan 26	165.6	173.0	165.6	172.7	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.4