OVZCETFS Metal Securities Limited07/11/2025
LAST:

 29.93
CHANGE:
 1.18
OPEN:
29.21
HIGH:
29.93
ASK:
0.00
VOLUME:
118
CHANGE(%):
4.09
PREV:
28.75
LOW:
29.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2529.2129.9329.1629.931180
07/10/2528.5328.7528.4428.752850
07/09/2528.5528.6228.3428.414360
07/08/2528.3228.7228.2128.451,568,6300
07/07/2528.4228.5428.1828.542250
07/04/2528.5828.7228.5328.641410
07/03/2528.5228.7428.3728.581,1210
07/02/2527.8728.3127.8528.271000
07/01/2528.6128.6128.1028.184,2800
06/30/2528.2428.2427.9528.023,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:22.26 - 29.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46