OVZCETFS Metal Securities Limited09/13/2024
LAST:

 25.37		CHANGE:
 0.72		OPEN:
24.89		HIGH:
25.45		ASK:
0.00		VOLUME:
76
CHANGE(%):
2.91		PREV:
24.65		LOW:
24.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2424.8925.4524.8325.37760
09/12/2423.9924.6823.9924.6540
09/11/2423.9523.9823.5523.55510
09/10/2423.1623.6823.1623.4130
09/09/2423.2723.4723.2423.45290
09/06/2423.8523.9623.8523.9600
09/05/2423.4224.1623.4223.981210
09/04/2423.2123.2223.1223.1390
09/03/2423.6223.6723.1023.22850
09/02/2423.6223.7923.6123.671020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75