ORCPOracle Coalfields Plc06/13/2025
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
2.7600		VOLUME:
150,538,037
CHANGE(%):
5.88		PREV:
0.0170		LOW:
0.0160		BID:
2.7400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.01700.01700.01600.0160150,538,0370
06/12/250.01600.01800.01600.01709,956,4100
06/11/250.01600.01800.01600.017028,336,9340
06/10/250.01700.01800.01600.017080,579,5930
06/09/250.01700.01800.01600.0170155,626,7620
06/06/250.01800.01800.01600.0170240,367,6000
06/05/250.01800.01900.01600.0180997,713,0000
06/04/250.01600.01700.01500.017091,556,1120
06/03/250.01700.01700.01600.0160137,037,9120
06/02/250.01700.01700.01600.017024,800,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59