LSE, ORCP End of Day and Historical Share Prices [Oracle Coalfields Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, ORCP:

22 Aug 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0170	ASK: 2.7600	VOLUME: 0
LAST: 0.0160	CHG(%): 23.08	PREV: 0.0130	LOW: 0.0130	BID: 2.7400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0130	0.0170	0.0130	0.0160	614.9M
21 Aug 25	0.0130	0.0140	0.0120	0.0130	276.19M
20 Aug 25	0.0140	0.0150	0.0120	0.0130	310.2M
19 Aug 25	0.0140	0.0150	0.0130	0.0140	318.89M
18 Aug 25	0.0140	0.0140	0.0130	0.0140	138.09M
15 Aug 25	0.0140	0.0150	0.0130	0.0140	362.46M
14 Aug 25	0.0140	0.0160	0.0120	0.0140	518.71M
13 Aug 25	0.0220	0.0320	0.0170	0.0180	1.5K
12 Aug 25	0.0200	0.0230	0.0170	0.0200	758.81M
11 Aug 25	0.0145	0.0190	0.0140	0.0180	506.89M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	5.26
RSI14:	50.00
WPR14:	-57.14
MTM14:	0.00
ROC14:	0.07
Week High:	0.02
Week Low:	0.01
Month High:	0.03
Month Low:	0.01