EODData

MEMBERSHIP REGISTER LOG IN

LSE, ORCP: Oracle Coalfields Plc

28 Jan 2026
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0700		ASK:
2.7600		VOLUME:
240.2M
CHG(%):
0.00		PREV:
0.0680		LOW:
0.0600		BID:
2.7400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.06800.07000.06000.0680240.2M
27 Jan 260.06200.07000.06000.0680301.31M
26 Jan 260.06000.06500.05500.0630400.21M
23 Jan 260.05600.06000.05000.0550226.57M
22 Jan 260.05500.06000.05000.0580493.46M
21 Jan 260.06500.06500.05500.0590427.23M
20 Jan 260.05900.07000.05000.0560602.65M
19 Jan 260.07700.08000.05000.0560980.58M
16 Jan 260.08500.10000.06500.07501.7K
15 Jan 260.04800.09000.04500.07501.3K

PROFILE

Name:Oracle Coalfields Plc
About:Oracle Power PLC engages in the exploration and development of coal in Pakistan. It holds interests in the Thar Block VI project that covers an area of 9,100 square kilometers located in the Thar Province of Pakistan. The company also holds interest in the Blue Rock Valley Copper and Silver Project located in the Ashburton Basin in the northwest region of Western Australia; Northern Zone Gold Project located in Kalgoorlie; and develops green hydrogen project in Sindh, Pakistan. In addition, it is involved in construction of a mine-mouth power plant; and energy production. The company was formerly known as Oracle Coalfields PLC and changed its name to Oracle Power PLC in June 2017. Oracle Power PLC was incorporated in 2006 and is based in Cambridge, United Kingdom.
Sector:Energy
Address:Tennyson House, Cambridge, United Kingdom, CB4 0WZ
Website:https://oraclepower.co.uk
ISIN:GB00B23JN426
LEI:213800KTG8HX1WBCAA49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.069.0%
MA10:0.067.4%
MA20:0.0531.8%
MA50:0.0458.1%
MA100:0.0469.2%
MA200:0.03141.1%
STO9:28.89
STO14:46.67
RSI14:66.23 
WPR14:-20.00 
MTM14:0.03
ROC14:0.70 
ATR:0.02 
Week High:0.072.9%
Week Low:0.0536.0%
Month High:0.1047.1%
Month Low:0.03141.1%
Year High:0.1047.1%
Year Low:0.01466.7%