EODData

MEMBERSHIP REGISTER LOG IN

LSE, ONDO: Ondo Insurtech PLC

14 Nov 2025
LAST:

32.50

CHANGE:
 1.00		OPEN:
33.27		HIGH:
33.50		ASK:
0.00		VOLUME:
516.8K
CHG(%):
2.99		PREV:
33.50		LOW:
32.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2533.2733.5032.5032.50516.8K
13 Nov 2533.9834.0032.0133.50314.0K
12 Nov 2531.0034.0030.5033.00861.9K
11 Nov 2530.5032.0029.0031.251.75M
10 Nov 2529.5031.0029.0031.00692.3K
07 Nov 2530.0030.2828.9028.90633.4K
06 Nov 2529.8230.5029.0130.00807.1K
05 Nov 2531.0032.0029.6530.30382.2K
04 Nov 2531.0032.0030.0031.00409.9K
03 Nov 2530.9032.0030.0030.70702.8K

COMPANY PROFILE

Name:Ondo Insurtech PLC
About:Ondo InsurTech Plc provides domestic leak detection services and technology in the United Kingdom, Nordics, and the United States. It offers LeakBot system, a water leak claims prevention system that reduce water damage claim costs. The company was formerly known as Spinnaker Acquisitions Plc and changed its name to Ondo InsurTech Plc in March 2022. The company was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://www.ondoplc.com
ISIN:GB00BNVVGD77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-574.07 
Forward P/E:-15.35 
PEG Ratio:-15.35 
Price to Sales:11.02 
Price to Book:-141.78 
Profit Margin:-1.59 
Operating Margin:-1.42 
Return on Assets:-0.67 
Return on Equity:1.26 
EPS Ratio:-0.05 
Revenue:3.87M 
Shares:138.83M 
Market Cap:4.512B 

TECHNICAL INDICATORS

MA5:32.250.8%
MA10:31.224.1%
MA20:30.167.8%
MA50:31.264.0%
MA100:28.9812.2%
MA200:29.809.1%
STO9:70.59
STO14:71.15
RSI14:66.36 
WPR14:-21.28
MTM14:3.70
ROC14:0.13 
ATR:2.08 
Week High:34.004.6%
Week Low:28.9012.5%
Month High:34.004.6%
Month Low:27.009.1%
Year High:44.0035.4%
Year Low:21.0054.8%
Volatility:37.26 

RECENT DIVIDENDS

Date Amount
02 Jun 2021$1.03
08 Jun 2020$0.90
19 Jun 2019$0.87
18 Jun 2018$0.80
23 Jun 2016$0.24
15 Jun 2015$0.44
12 Jun 2014$0.34
29 May 2013$0.21
07 Jun 2012$0.23
01 Jun 2011$0.20