EODData

MEMBERSHIP REGISTER LOG IN

LSE, ONDO: Ondo Insurtech PLC

24 Oct 2025
LAST:

27.60

CHANGE:
 0.00		OPEN:
27.75		HIGH:
28.30		ASK:
0.00		VOLUME:
1.26M
CHG(%):
0.00		PREV:
27.60		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2527.7528.3027.0027.601.26M
23 Oct 2529.0029.0027.2827.60406.1K
22 Oct 2529.6030.0028.0028.50532.2K
21 Oct 2530.5030.5029.2029.75288.5K
20 Oct 2529.9531.0029.0030.00827.8K
17 Oct 2530.4030.5029.2929.50310.5K
16 Oct 2531.0532.0030.6030.75216.3K
15 Oct 2531.4832.0031.0031.50283.8K
14 Oct 2533.1033.5031.0031.60533.5K
13 Oct 2534.0035.0033.2033.20791.0K

COMPANY PROFILE

Name:Ondo Insurtech PLC
About:Ondo InsurTech Plc provides domestic leak detection services and technology in the United Kingdom, Nordics, and the United States. It offers LeakBot system, a water leak claims prevention system that reduce water damage claim costs. The company was formerly known as Spinnaker Acquisitions Plc and changed its name to Ondo InsurTech Plc in March 2022. The company was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://www.ondoplc.com
ISIN:GB00BNVVGD77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.693.9%
MA10:30.008.7%
MA20:31.8915.5%
MA50:31.0112.4%
MA100:27.690.3%
MA200:30.3710.0%
RSI14:31.01 
WPR14:-100.00 
MTM14:-5.40
ROC14:-0.16 
ATR:1.70 
Week High:31.0012.3%
Week Low:27.002.2%
Month High:35.0026.8%
Month Low:27.0010.0%
Year High:44.0059.4%
Year Low:14.3093.0%
Volatility:15.79