ONDOONDO03/24/2023
LAST:

 7.290		CHANGE:
 0.28		OPEN:
7.250		HIGH:
7.290		ASK:
0.000		VOLUME:
8,162
CHANGE(%):
3.99		PREV:
7.010		LOW:
7.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/237.2507.2907.2507.2908,1620
03/23/237.2507.2507.0107.01050,0000
03/22/237.2507.3307.2507.32010,9840
03/21/237.2507.3757.0107.01086,7220
03/20/237.2507.3767.0107.01021,0190
03/17/237.2507.3807.0107.38025,3740
03/16/237.3757.5007.2557.500143,8960
03/15/237.3757.5007.3757.50065,5590
03/14/237.3757.3757.2607.30047,8420
03/10/237.3757.4507.2507.37560,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 12.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67