LSE, ORIT End of Day and Historical Share Prices [Octopus Renewables Infrastructure Trust]

22 Aug 2025

LAST: 70.40	CHANGE: 0.60	OPEN: 71.80	HIGH: 71.80	ASK: 0.00	VOLUME: 942.7K
LAST: 70.40	CHG(%): 0.85	PREV: 71.00	LOW: 70.30	BID: 63.50

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	71.80	71.80	70.30	70.40	942.7K
21 Aug 25	70.50	72.00	70.00	71.00	1.28M
20 Aug 25	71.20	72.00	70.20	71.90	627.3K
19 Aug 25	69.40	71.60	69.10	71.60	706K
18 Aug 25	69.60	70.50	69.10	69.80	654.2K
15 Aug 25	69.40	69.70	69.05	69.60	496.4K
14 Aug 25	69.10	70.20	68.60	69.60	877.9K
13 Aug 25	70.00	71.30	69.40	70.60	1.04M
12 Aug 25	70.40	70.40	69.40	70.00	1.91M
11 Aug 25	70.00	70.55	69.60	70.00	1.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

58.60 - 80.76

70.40