LSE, OT4 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 6.500	CHANGE: 0.00	OPEN: 6.500	HIGH: 8.000	ASK: 0.000	VOLUME: 50K
LAST: 6.500	CHG(%): 0.00	PREV: 6.500	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	6.500	8.000	8.000	6.500	50K
21 Aug 25	6.500	6.500	6.500	6.500	50K
20 Aug 25	6.500	6.500	6.500	6.500	50K
19 Aug 25	6.500	6.500	6.500	6.500	50K
18 Aug 25	6.500	6.500	6.500	6.500	50K
15 Aug 25	6.500	8.000	8.000	6.500	50K
14 Aug 25	6.500	6.500	6.500	6.500	50K
13 Aug 25	6.500	6.500	6.500	6.500	50K
12 Aug 25	6.500	6.500	6.500	6.500	50K
11 Aug 25	6.500	8.000	8.000	6.500	50K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500