LSE, OAUE End of Day and Historical Share Prices [UBS Etf (Ch)

20 Jul 2026

LAST: 125.6	CHANGE: 0.00	OPEN: 125.6	HIGH: 125.6	ASK: 0.0	VOLUME: 219
LAST: 125.6	CHG(%): 0.00	PREV: 125.6	LOW: 125.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	125.6	125.6	125.6	125.6	219
17 Jul 26	125.6	125.6	125.6	125.6	219
16 Jul 26	125.6	125.6	125.6	125.6	219
15 Jul 26	125.6	125.6	125.6	125.6	219
14 Jul 26	125.6	125.6	125.6	125.6	219
13 Jul 26	125.6	125.6	125.6	125.6	219
10 Jul 26	125.6	125.6	125.6	125.6	219
09 Jul 26	125.6	125.6	125.6	125.6	219
08 Jul 26	125.6	125.6	125.6	125.6	219
07 Jul 26	125.6	125.6	125.6	125.6	219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.6