OVCTOctopus Vct Plc07/16/2025
LAST:

 22.10		CHANGE:
 1.00		OPEN:
21.00		HIGH:
22.10		ASK:
41.00		VOLUME:
5,000
CHANGE(%):
4.33		PREV:
23.10		LOW:
21.00		BID:
25.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2521.0022.1021.0022.105,0000
07/15/2521.0022.1021.0022.105,0000
07/14/2521.0022.1021.0022.102,0000
07/11/2521.0022.1021.0021.005,0000
07/10/2521.0022.1021.0022.101,0000
07/09/2522.0023.1022.0023.101,0000
07/08/2522.2023.1022.0023.1070,5010
07/07/2522.0023.1022.0023.10332,4770
07/04/2522.0023.1022.0022.005,0500
07/03/2522.0023.1022.0023.1015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 101.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29