EODData

LSE, OGN: Origin Enterprises Plc

29 Jan 2026
LAST:

4.110

CHANGE:
 0.00
OPEN:
4.165
HIGH:
4.165
ASK:
6.676
VOLUME:
25.4K
CHG(%):
0.00
PREV:
4.110
LOW:
4.110
BID:
6.674
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 264.1654.1654.1104.11025.4K
28 Jan 264.1104.0554.0554.11016.0K
27 Jan 264.1704.1704.1104.110378
26 Jan 264.1354.1704.1104.1101.7K
23 Jan 264.1454.1454.1104.145674
22 Jan 264.0904.1104.0884.1101.1K
21 Jan 264.0004.0504.0004.0502.5K
20 Jan 264.0504.0504.0504.050197
19 Jan 264.0804.0804.0804.080353
16 Jan 264.0504.2474.2474.200353

PROFILE

Name:Origin Enterprises Plc
About:Origin Enterprises plc provides agronomy services company in Ireland, the United Kingdom, Brazil, Poland, Romania, Latin America, and internationally. It operates through two segments: Agriculture and Living Landscapes. The company provides integrated agronomy and on-farm services comprising agronomy advice, services, and inputs to arable, livestock, and fruit and vegetable growers; and seed, nutrition, biologicals, crop protection products; and digital tools and lab testing. It blends and distributes various fertilizers and nutrition products; and animal feed ingredients. In addition, the company offers a range of consultancy services; inputs and technical solutions in sports turf management, landscaping, and environmental conservation; advice, seeds, irrigation systems, nutrition, protection for sports professionals to protect their turf; line marking paint and equipment, and support for parking and recreation spaces for sports; and ecological and environmental services, such as planning consultancy, habitat management, and ecological assessments to organizations. Further, it engages in supply of professional-grade landscaping materials, including ground materials, reinforcement systems, drainage solutions, plants, trees, shrubs, and wholesale and B2C garden supplies to developers, construction contractors, architects, and landowners. Additionally, the company is involved in provender milling; manufacture and distribution of landscaping, forestry, and maintenance equipment; grain handling; ecology solutions; digital agricultural services group; property trading; IT implementation, maintaining, and licensing of software; grain and feed trading; and silo operation; as well as provides sports and amenities, turf management services, agricultural and construction inputs, and finance facilities and funding. The company was incorporated in 2006 and is headquartered in Dublin, Ireland.
Sector:Basic Materials
Address:4-6 Riverwalk, Dublin, Ireland, D24 DCW0
Website:https://www.originenterprises.com
ISIN:IE00B1WV4493

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.69 
Forward P/E:7.17 
Price to Sales:0.20 
Price to Book:1.03 
EPS Ratio:0.47 
DivYield:0.04 
Div/Share:0.17 
Revenue:2.109B 
EBITDA:97.66M 
Shares:107.26M 
Market Cap:440.82M 

TECHNICAL INDICATORS

MA5:4.120.2%
MA10:4.110.1%
MA20:4.130.5%
MA50:4.032.0%
MA100:3.924.8%
MA200:3.778.9%
STO9:50.00
STO14:30.46
RSI14:33.93 
WPR14:-60.00
MTM14:-0.09
ROC14:-0.02 
ATR:0.04 
Week High:4.171.5%
Week Low:4.061.4%
Month High:4.253.3%
Month Low:4.008.9%
Year High:4.253.3%
Year Low:2.6058.1%
Volatility:10.41 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.03
23 Jan 2025$0.14
30 May 2024$0.03
18 Jan 2024$0.14
01 Jun 2023$0.03
12 Jan 2023$0.13
01 Jun 2022$0.03
13 Jan 2022$0.08
08 Apr 2021$0.03
26 Mar 2020$0.03