OBDOxford Biodynamics Plc07/12/2024
LAST:

 7.630
CHANGE:
 0.27
OPEN:
8.080
HIGH:
8.080
ASK:
7.800
VOLUME:
147,557
CHANGE(%):
3.67
PREV:
7.360
LOW:
7.280
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/248.0808.0807.2807.630147,5570
07/11/247.5208.4007.0207.360603,1180
07/10/247.0008.4007.0008.120132,0900
07/09/247.5408.2177.4667.690226,0600
07/08/246.6208.3806.6207.57059,6220
07/05/247.8468.0587.1007.660572,3520
07/04/247.0208.0007.0207.50027,7150
07/03/248.0008.0007.2277.600139,3810
07/02/247.0207.6067.0207.500300,2030
07/01/247.2657.9007.2657.410319,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 52.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59