OBDOxford Biodynamics Plc03/24/2023
LAST:

 15.26		CHANGE:
 0.69		OPEN:
15.20		HIGH:
15.26		ASK:
0.00		VOLUME:
45,060
CHANGE(%):
4.30		PREV:
15.95		LOW:
15.20		BID:
12.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2315.2015.2615.2015.2645,0600
03/23/2316.4516.4515.3015.9558,1830
03/22/2316.4516.4515.3015.56259,6880
03/21/2315.1515.5115.1515.51109,5170
03/20/2315.5515.7015.1115.25139,8910
03/17/2316.7016.7015.6515.6565,3400
03/16/2316.9317.0015.5016.40217,8480
03/15/2316.9017.3315.6115.94232,8800
03/14/2316.9016.9016.3016.69106,0740
03/13/2318.0018.0016.0017.00281,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:10.98 - 29.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67