EODData

MEMBERSHIP REGISTER LOG IN

LSE, ORCA: Orcadian Energy PLC

20 Nov 2025
LAST:

15.25

CHANGE:
 0.15		OPEN:
14.50		HIGH:
16.00		ASK:
20.25		VOLUME:
14.6K
CHG(%):
0.97		PREV:
15.40		LOW:
14.50		BID:
19.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2514.5016.0014.5015.2514.6K
19 Nov 2515.2516.0814.5015.40295.7K
18 Nov 2514.5016.5014.5015.5040.1K
17 Nov 2515.5016.5014.5014.5057.6K
14 Nov 2515.2016.5014.5015.50133.7K
13 Nov 2516.0016.0014.5015.7565.4K
12 Nov 2515.1216.0014.0015.25265.2K
11 Nov 2513.7315.0013.7314.25123.4K
10 Nov 2513.2514.0013.0013.50126.7K
07 Nov 2513.0313.5013.0013.30228.3K

PROFILE

Name:Orcadian Energy PLC
About:Orcadian Energy Plc, together with its subsidiaries, engages in the exploration, appraisal, and development of oil and gas in the United Kingdom. The company holds 100% interest in UKCS Seaward Licences P2244, which contains the Pilot and Harbour heavy oil discoveries; P2482, which include the Elke and Narwhal discoveries; and P2634, which contains the Fynn heavy oil discovery. It also provides P2650 which include shallow gas prospects; and P2680 which contains Earlham development project, the Orwell re-development project, and the Clover gas prospect. The company formerly known as Orcadian Energy Limited and changed its name to Orcadian Energy Plc. Orcadian Energy Plc was founded in 2014 and is based in London, the United Kingdom.
Sector:Energy
Address:8 Bishopsgate, London, United Kingdom, EC2N 4BQ
Website:https://orcadian.energy
ISIN:GB00BN0TY502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.230.1%
MA10:14.822.9%
MA20:14.544.9%
MA50:11.2335.8%
MA100:10.3547.3%
MA200:10.2948.2%
STO9:58.33
STO14:52.70
RSI14:40.83
WPR14:-39.06
MTM14:-1.25
ROC14:-0.08 
ATR:1.68 
Week High:16.508.2%
Week Low:14.505.2%
Month High:17.0011.5%
Month Low:8.5048.2%
Year High:17.0011.5%
Year Low:6.00154.2%
Volatility:9.14