LSE, ORCH End of Day and Historical Share Prices [Orchard Funding Group Pl]

22 Aug 2025

LAST: 61.00	CHANGE: 0.50	OPEN: 61.00	HIGH: 62.20	ASK: 109.75	VOLUME: 798
LAST: 61.00	CHG(%): 0.81	PREV: 61.50	LOW: 62.20	BID: 109.25

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	61.00	62.20	62.20	61.00	798
21 Aug 25	59.60	61.00	59.60	61.00	1.9K
20 Aug 25	60.46	62.26	59.60	61.00	15.4K
19 Aug 25	61.55	63.00	59.00	61.50	9.7K
18 Aug 25	59.90	63.00	59.00	60.50	16.8K
15 Aug 25	64.66	64.66	60.00	60.00	71.2K
14 Aug 25	63.00	65.00	61.30	63.50	111.1K
13 Aug 25	59.45	62.00	59.11	60.50	35.9K
12 Aug 25	61.55	62.00	59.00	60.50	5.7K
11 Aug 25	60.50	62.00	59.00	60.50	2.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

20.00 - 69.00

61.00