LSE, OIL3 End of Day and Historical Share Prices [UBS AG]

20 Mar 2026

LAST: 135.6	CHANGE: 0.00	OPEN: 109.7	HIGH: 112.2	ASK: 87.0	VOLUME: 128
LAST: 135.6	CHG(%): 0.00	PREV: 126.2	LOW: 109.7	BID: 86.7

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	109.7	112.2	109.7	135.6	128
19 Mar 26	109.7	112.2	109.7	132.2	128
18 Mar 26	109.7	112.2	109.7	129.0	128
17 Mar 26	129.0	129.0	129.0	129.0	128
16 Mar 26	129.0	129.0	129.0	129.0	128
13 Mar 26	109.7	112.2	109.7	126.2	128
12 Mar 26	126.2	126.2	126.2	126.2	128
11 Mar 26	118.1	118.1	118.1	118.1	128
10 Mar 26	113.1	113.1	113.1	113.1	128
09 Mar 26	121.0	121.0	121.0	121.0	128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.6