LSE, OIL3 End of Day and Historical Share Prices [UBS Etc [Cmci WTI 3M] USD]

26 Oct 2026

LAST: 179.2	CHANGE: 0.45	OPEN: 179.2	HIGH: 179.2	ASK: 87.0	VOLUME: 0
LAST: 179.2	CHG(%): 0.25	PREV: 178.7	LOW: 179.2	BID: 86.7

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	179.2	179.2	179.2	179.2	128
23 Oct 26	109.7	112.2	109.7	178.7	128
22 Oct 26	172.4	172.4	172.4	172.4	128
21 Oct 26	109.7	112.2	109.7	170.8	128
20 Oct 26	170.7	170.7	170.7	170.7	128
19 Oct 26	171.6	171.6	171.6	171.6	128
16 Oct 26	109.7	112.2	109.7	169.0	128
15 Oct 26	109.7	112.2	109.7	169.3	128
14 Oct 26	167.0	167.0	167.0	167.0	128
13 Oct 26	166.1	166.1	166.1	166.1	128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.2