EODData

MEMBERSHIP REGISTER LOG IN

LSE, OTES: Hellenic Telecommunications Organization S.A.

24 Jul 2026
LAST:

11.35

CHANGE:
 0.00		OPEN:
11.35		HIGH:
11.35		ASK:
4.79		VOLUME:
0
CHG(%):
0.00		PREV:
11.35		LOW:
11.35		BID:
3.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2611.3511.3511.3511.350
23 Jul 2611.3511.3511.3511.350
22 Jul 2611.1611.1611.1611.16100
21 Jul 2611.4211.5911.3211.32100
20 Jul 2611.3011.3211.2511.25100
17 Jul 2611.5011.5011.5011.50100
16 Jul 2611.2111.2111.2111.210
15 Jul 2611.7411.7411.7411.740
14 Jul 2611.3011.3011.3011.300
13 Jul 2611.2511.4911.2511.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.67 
Price to Book:4.15 
Profit Margin:0.77 
Operating Margin:0.20 
Return on Assets:0.10 
Return on Equity:0.24 
Revenue:4.172B 
EBITDA:1.612B 

TECHNICAL INDICATORS

MA5:11.290.6%
MA10:11.370.1%
MA20:11.270.7%
MA50:11.062.6%
MA100:10.706.0%
MA200:10.1411.9%
STO9:32.76
STO14:47.30
RSI14:56.60
WPR14:-52.70
MTM14:0.35
ROC14:0.03 
ATR:0.25 
Week High:11.592.1%
Week Low:11.161.7%
Month High:11.743.4%
Month Low:10.7511.9%
Year High:11.743.4%
Year Low:7.7147.2%
Volatility:7.48 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.43
15 Jul 2024$0.39
07 Jul 2023$0.32
14 Jul 2022$0.29
15 Nov 2021$0.14
05 Jul 2021$0.41
09 Jul 2020$0.32
22 Jul 2019$0.03
03 Jul 2019$0.26
06 Jul 2018$0.20