EODData

MEMBERSHIP REGISTER LOG IN

LSE, OTES: Hellenic Telecommunications Organization S.A.

03 Jun 2026
LAST:

10.78

CHANGE:
 0.00		OPEN:
10.75		HIGH:
10.80		ASK:
4.79		VOLUME:
2
CHG(%):
0.00		PREV:
10.86		LOW:
10.75		BID:
3.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2610.7510.8010.7510.782
02 Jun 2610.7510.8010.7510.782
01 Jun 2610.7510.8010.7510.78100
29 May 2611.1911.1910.8610.861
28 May 2611.1911.1910.8610.861
27 May 2611.1911.1910.8610.861
26 May 2610.9310.9310.9210.923
25 May 2611.0311.0410.7311.044
22 May 2611.0311.0310.7311.03100
21 May 2610.7510.7510.7510.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.67 
Price to Book:4.15 
Profit Margin:0.77 
Operating Margin:0.20 
Return on Assets:0.10 
Return on Equity:0.24 
Revenue:4.172B 
EBITDA:1.612B 

TECHNICAL INDICATORS

MA5:10.830.4%
MA10:10.860.8%
MA20:10.891.0%
MA50:10.611.6%
MA100:10.215.6%
MA200:9.829.7%
STO9:6.82 
STO14:14.58 
RSI14:47.16
WPR14:-81.08 
MTM14:0.07
ROC14:0.01 
ATR:0.23 
Week High:11.193.8%
Week Low:10.750.3%
Month High:11.193.8%
Month Low:10.719.7%
Year High:11.193.8%
Year Low:7.7139.8%

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.43
15 Jul 2024$0.39
07 Jul 2023$0.32
14 Jul 2022$0.29
15 Nov 2021$0.14
05 Jul 2021$0.41
09 Jul 2020$0.32
22 Jul 2019$0.03
03 Jul 2019$0.26
06 Jul 2018$0.20