EODData

MEMBERSHIP REGISTER LOG IN

LSE, OTES: Hellenic Telecommunications Organization S.A.

16 Mar 2026
LAST:

9.950

CHANGE:
 0.10		OPEN:
9.950		HIGH:
9.950		ASK:
4.790		VOLUME:
100
CHG(%):
1.02		PREV:
9.850		LOW:
9.950		BID:
3.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 269.9509.9509.9509.950100
13 Mar 269.8509.8509.8509.8501
12 Mar 269.8509.8509.7509.7501
11 Mar 269.8509.8509.7509.7501
10 Mar 269.8509.8509.7509.7501
09 Mar 269.8509.8509.7509.7501
06 Mar 269.8509.8509.7509.7501
05 Mar 269.8509.8509.7509.7501
04 Mar 269.8509.8509.7509.7501
03 Mar 269.8509.8509.7509.750100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.67 
Price to Book:4.15 
Profit Margin:0.77 
Operating Margin:0.20 
Return on Assets:0.10 
Return on Equity:0.24 
Revenue:4.172B 
EBITDA:1.612B 

TECHNICAL INDICATORS

MA5:9.811.4%
MA10:9.781.7%
MA20:9.940.1%
MA50:9.771.9%
MA100:9.603.6%
STO9:100.00 
STO14:24.39
RSI14:28.07 
WPR14:-69.23
MTM14:-0.33
ROC14:-0.03 
ATR:0.15 
Week High:9.950.0%
Week Low:9.752.1%
Month High:10.576.2%
Month Low:9.73
Volatility:13.51 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.43
15 Jul 2024$0.39
07 Jul 2023$0.32
14 Jul 2022$0.29
15 Nov 2021$0.14
05 Jul 2021$0.41
09 Jul 2020$0.32
22 Jul 2019$0.03
03 Jul 2019$0.26
06 Jul 2018$0.20