LSE, OIL2 End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

05 Dec 2025

LAST: 683.5	CHANGE: 19.25	OPEN: 679.8	HIGH: 683.5	ASK: 853.8	VOLUME: 238
LAST: 683.5	CHG(%): 2.90	PREV: 664.3	LOW: 668.0	BID: 851.3

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	679.8	683.5	668.0	683.5	238
04 Dec 25	660.8	664.3	660.8	664.3	100
03 Dec 25	660.0	666.9	660.0	666.9	0
02 Dec 25	665.4	665.4	661.5	665.4	7.7K
01 Dec 25	680.5	680.5	668.8	668.8	100
28 Nov 25	663.3	665.5	663.3	665.5	102
27 Nov 25	659.8	661.6	655.3	661.6	22.7K
26 Nov 25	643.5	644.8	641.5	643.9	29.4K
25 Nov 25	643.5	663.3	627.5	634.3	14.0K
24 Nov 25	646.0	656.9	640.0	656.9	780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

683.5