LSE, OIL2 End of Day and Historical Share Prices [Wisdomtree WTI Crude Oil 2X Daily Lev]

13 Mar 2026

LAST: 1,681	CHANGE: 83.50	OPEN: 1,722	HIGH: 1,726	ASK: 854	VOLUME: 3.72M
LAST: 1,681	CHG(%): 5.23	PREV: 1,597	LOW: 1,567	BID: 851

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,722	1,726	1,567	1,681	3.72M
12 Mar 26	1,505	1,643	1,494	1,597	21.4K
11 Mar 26	1,315	1,399	1,300	1,377	25.0K
10 Mar 26	1,337	1,443	1,225	1,270	39.5K
09 Mar 26	1,450	1,867	1,450	1,563	31.1K
06 Mar 26	1,168	1,368	1,168	1,352	23.6K
05 Mar 26	1,096	1,144	1,055	1,140	23.8K
04 Mar 26	1,070	1,096	1,004	1,004	28.0K
03 Mar 26	1,019	1,125	1,009	1,077	15.7K
02 Mar 26	993	966	940	948	16.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,681