EODData

MEMBERSHIP REGISTER LOG IN

LSE, ONT: Oxford Nanopore Technologies PLC

15 Oct 2025
LAST:

138.6

CHANGE:
 3.30		OPEN:
140.2		HIGH:
144.1		ASK:
0.0		VOLUME:
1.04M
CHG(%):
2.33		PREV:
141.9		LOW:
138.6		BID:
185.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25140.2144.1138.6138.61.04M
14 Oct 25143.8147.0140.8141.91.3M
13 Oct 25147.0149.7140.9145.81.37M
10 Oct 25149.0150.8145.8146.660.27M
09 Oct 25149.0151.0147.0150.51.02M
08 Oct 25150.0151.1147.0149.31.15M
07 Oct 25151.0155.5149.0152.4843.5K
06 Oct 25156.9159.9153.2153.41.74M
03 Oct 25153.0156.2149.1156.21.4M
02 Oct 25155.0160.9151.8153.01.26M

COMPANY PROFILE

Name:Oxford Nanopore Technologies PLC
About:Oxford Nanopore Technologies plc engages in the research, development, manufacture, and commercialization of a novel generation of deoxyribonucleic acid (DNA) or ribonucleic acid (RNA) sequencing technology that allows the real-time analysis of DNA or RNA. It offers MinION Mk 1D, a portable device for DNA and RNA; GridION and GridION Q, a compact bench top device, which delivers a version of hardware, software, and chemistry. The company also provides PromethION 2 Solo, PromethION 2, PromethION 24, and PromethION 48. Its platform enables its customers to perform scientific/biomedical research in a various area, including human genetics, cancer research, outbreak surveillance, environmental analysis, pathogens/antimicrobial resistance, microbiome analysis, and crop science. It operates in the Americas, Europe, the Middle East, Africa, India, and the Asia Pacific. The company was formerly known as Oxford NanoLabs Limited and changed its name to Oxford Nanopore Technologies plc in May 2008. Oxford Nanopore Technologies plc was incorporated in 2005 and is headquartered in Oxford, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Gosling Building, Oxford, United Kingdom, OX4 4DQ
Website:https://nanoporetech.com
ISIN:GB00BP6S8Z30
LEI:213800IRWQ2Q6M2CDW55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:144.684.4%
MA10:148.777.3%
MA20:151.849.6%
MA50:174.3225.8%
MA100:162.3517.1%
MA200:142.082.5%
RSI14:37.50 
WPR14:-100.00 
MTM14:-10.70
ROC14:-0.07 
ATR:5.83 
Week High:151.109.0%
Week Low:138.600.0%
Month High:167.2020.6%
Month Low:138.602.5%
Year High:224.8062.2%
Year Low:88.6056.4%
Volatility:18.10