ONTOnline Travel06/13/2025
LAST:

 120.3		CHANGE:
 1.83		OPEN:
121.3		HIGH:
123.2		ASK:
0.0		VOLUME:
1,545,019
CHANGE(%):
1.50		PREV:
122.1		LOW:
118.6		BID:
92.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25121.3123.2118.6120.31,545,0190
06/12/25124.6125.3119.4122.11,795,6830
06/11/25123.7126.6123.3124.92,793,3770
06/10/25122.0127.0122.0123.91,801,7580
06/09/25121.7123.9120.3123.62,159,3430
06/06/25122.0122.0118.3120.01,706,0040
06/05/25120.9121.7117.7121.23,465,6210
06/04/25120.0122.0118.5120.84,023,6080
06/03/25121.4121.9118.3118.94,188,4980
06/02/25122.7123.3118.4121.55,830,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:85.00 - 169.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59