OXBOxford Biomedica Plc03/20/2023
LAST:

 445.0		CHANGE:
 18.00		OPEN:
450.0		HIGH:
456.2		ASK:
0.0		VOLUME:
97,945
CHANGE(%):
3.89		PREV:
463.0		LOW:
443.5		BID:
446.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23450.0456.2443.5445.097,9450
03/17/23481.5485.8460.8463.094,7870
03/16/23498.0498.0469.5480.0108,0650
03/15/23501.0503.0479.3482.599,8410
03/14/23490.0511.0478.0498.0275,1980
03/13/23509.0516.0483.5490.096,0560
03/10/23541.0554.2493.0503.0178,4320
03/09/23550.0558.0543.0546.050,7280
03/08/23540.0569.0540.0551.065,6490
03/07/23564.0568.2555.0555.0157,5330
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:276.62 - 698.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65