OXBOxford Biomedica Plc06/11/2024
LAST:

 325.5
CHANGE:
 1.00
OPEN:
318.5
HIGH:
329.0
ASK:
345.0
VOLUME:
67,336
CHANGE(%):
0.31
PREV:
326.5
LOW:
315.0
BID:
285.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24318.5329.0315.0325.567,3360
06/10/24335.0335.0320.0326.5125,2870
06/07/24326.0341.5326.0329.0113,9870
06/06/24320.0344.0320.0334.0310,9030
06/05/24320.0333.0320.0324.082,0210
06/04/24328.0340.5323.0325.5102,7010
06/03/24323.0339.9323.0333.5157,1910
05/31/24316.5334.0315.0331.0229,4940
05/30/24310.0328.0310.0320.5156,1350
05/29/24327.0327.0311.5315.0117,3820
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:164.29 - 474.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04