OXBOxford Biomedica Plc07/03/2025
LAST:

 332.5		CHANGE:
 21.00		OPEN:
326.5		HIGH:
336.5		ASK:
340.0		VOLUME:
64,641
CHANGE(%):
6.74		PREV:
311.5		LOW:
315.0		BID:
315.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25326.5336.5315.0332.564,6160
07/02/25314.5329.5308.0320.0149,7720
07/01/25314.5323.5314.0318.559,0360
06/30/25319.0328.5306.5316.570,7250
06/27/25320.5326.5314.0316.0199,3160
06/26/25323.5326.0307.0320.076,1280
06/25/25324.0324.0306.0311.586,8280
06/24/25310.0320.5305.5311.575,5250
06/23/25322.5326.5305.5307.097,5220
06/20/25313.5321.0310.0321.0327,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63