LSE, OGOL End of Day and Historical Share Prices [Global X Metal Securities Australia Limited]

29 Jan 2026

LAST: 68.00	CHANGE: 11.65	OPEN: 68.00	HIGH: 68.00	ASK: 0.00	VOLUME: 603
LAST: 68.00	CHG(%): 20.67	PREV: 56.35	LOW: 68.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	68.00	68.00	68.00	68.00	603
28 Jan 26	56.35	56.35	56.35	56.35	109
27 Jan 26	67.22	67.22	67.22	67.22	323
26 Jan 26	56.35	56.35	56.35	56.35	3
23 Jan 26	56.35	56.35	56.35	56.35	3
22 Jan 26	66.30	66.30	66.30	66.30	183
21 Jan 26	65.64	65.64	65.64	65.64	228
20 Jan 26	63.76	63.76	63.76	63.76	236
19 Jan 26	63.87	63.87	63.87	63.87	154
16 Jan 26	56.35	56.35	56.35	56.35	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.00