LSE, OGOL End of Day and Historical Share Prices [Global X Metal Securities Australia Limited]

12 Dec 2025

LAST: 56.35	CHANGE: 1.85	OPEN: 56.35	HIGH: 56.35	ASK: 0.00	VOLUME: 95
LAST: 56.35	CHG(%): 3.18	PREV: 58.20	LOW: 56.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	56.35	56.35	56.35	56.35	95
11 Dec 25	58.20	58.20	58.20	58.20	121
10 Dec 25	56.35	56.35	56.35	56.35	95
09 Dec 25	56.35	56.35	56.35	56.35	164
08 Dec 25	58.03	58.03	58.03	58.03	100
05 Dec 25	56.35	56.35	56.35	56.35	164
04 Dec 25	58.50	58.50	58.50	58.50	227
03 Dec 25	59.05	59.05	59.05	59.05	100
02 Dec 25	56.35	56.35	56.35	56.35	164
01 Dec 25	59.32	59.32	59.32	59.32	631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.35