LSE, OGOL End of Day and Historical Share Prices []

27 Apr 2025

LAST: 39.20	CHANGE: 0.00	OPEN: 39.20	HIGH: 39.20	ASK: 0.00	VOLUME: 30.4K
LAST: 39.20	CHG(%): NaN	PREV: 0.00	LOW: 39.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	49.89	49.89	49.89	49.89	6.1K
02 Sep 25	49.05	49.05	49.05	49.05	6.9K
01 Sep 25	48.77	48.77	48.77	48.77	2K
29 Aug 25	39.20	39.20	39.20	39.20	1K
28 Aug 25	47.85	47.85	47.85	47.85	147
27 Aug 25	47.82	47.82	47.82	47.82	225K
26 Aug 25	47.64	47.64	47.64	47.64	225K
25 Aug 25	39.20	39.20	39.20	39.20	150
22 Aug 25	39.20	39.20	39.20	39.20	150
21 Aug 25	39.20	39.20	39.20	39.20	25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.20