EODData

MEMBERSHIP REGISTER LOG IN

FOREX, SGDJPY.K:

28 Nov 25 15:45
LAST:

-40.53

CHANGE:
 20.44		OPEN:
-20.09		HIGH:
-20.09		ASK:
0.00		VOLUME:
0
CHG(%):
101.72		PREV:
-20.09		LOW:
-42.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25-20.09-20.09-42.93-40.530
27 Nov 25-20.09-20.09-20.09-20.090
26 Nov 25-40.52-40.52-40.52-40.520
25 Nov 25-41.63-40.34-42.71-40.520
24 Nov 25-42.20-41.41-43.47-41.920
23 Nov 25-41.93-41.93-41.93-41.930
21 Nov 25-40.19-40.17-44.22-41.930
20 Nov 25-39.27-38.28-40.95-38.870
19 Nov 25-38.86-37.74-39.88-39.600
18 Nov 25-39.29-38.39-39.95-39.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download