FOREX, SGDCNH End of Day and Historical Quotes [Singapore Dollar / Renminbi (Offshore)]

31 Aug 26 01:39

LAST: 5.281	CHANGE: 0.00	OPEN: 5.280	HIGH: 5.281	ASK: 0.000	VOLUME: 117
LAST: 5.281	CHG(%): 0.02	PREV: 5.280	LOW: 5.279	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	5.280	5.281	5.279	5.281	117
30 Aug 26	5.280	5.283	5.279	5.280	185
28 Aug 26	5.287	5.291	5.279	5.281	0
27 Aug 26	5.286	5.290	5.284	5.287	1.7K
26 Aug 26	5.292	5.294	5.285	5.286	1.7K
25 Aug 26	5.292	5.294	5.288	5.292	1.7K
24 Aug 26	5.294	5.298	5.290	5.291	1.0K
23 Aug 26	5.298	5.298	5.293	5.293	172
21 Aug 26	5.288	5.298	5.288	5.294	0
20 Aug 26	5.294	5.294	5.285	5.288	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.281