FOREX, SGDCNH End of Day and Historical Quotes [Singapore Dollar / Renminbi (Offshore)]

19 Jan 26 02:02

LAST: 5.411	CHANGE: 0.00	OPEN: 5.410	HIGH: 5.412	ASK: 0.000	VOLUME: 144
LAST: 5.411	CHG(%): 0.02	PREV: 5.410	LOW: 5.408	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	5.410	5.412	5.408	5.411	144
18 Jan 26	5.408	5.409	5.405	5.409	142
16 Jan 26	5.406	5.411	5.404	5.405	0
15 Jan 26	5.413	5.413	5.403	5.406	301
14 Jan 26	5.411	5.418	5.409	5.413	668
13 Jan 26	5.423	5.423	5.409	5.411	1.2K
12 Jan 26	5.419	5.424	5.416	5.423	936
11 Jan 26	5.419	5.423	5.419	5.419	122
09 Jan 26	5.433	5.433	5.415	5.419	0
08 Jan 26	5.451	5.451	5.431	5.433	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.411