EODData

FOREX, SGDCNH: SGD / CNH

14 Oct 25 14:28
LAST:

5.495

CHANGE:
 0.00
OPEN:
5.495
HIGH:
5.503
ASK:
0.000
VOLUME:
1K
CHG(%):
0.00
PREV:
5.495
LOW:
5.491
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 255.4955.5035.4915.4951K
13 Oct 255.5035.5055.4935.4951.7K
12 Oct 255.5035.5085.5035.503197
10 Oct 255.4945.5075.4895.5050
09 Oct 255.5195.5195.4895.4931.7K
08 Oct 255.5255.5255.5165.519851
07 Oct 255.5325.5325.5255.5251.7K
06 Oct 255.5285.5335.5215.5321.7K
05 Oct 255.5315.5315.5265.528213
03 Oct 255.5355.5355.5355.5350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.500.1%
MA10:5.510.3%
MA20:5.520.5%
MA50:5.551.0%
MA100:5.581.5%
MA200:5.551.1%
STO9:2.78 
STO14:2.31 
RSI14:30.24 
WPR14:-97.35 
MTM14:-0.03
ROC14:-0.01 
ATR:0.01 
Week High:5.530.7%
Week Low:5.490.1%
Month High:5.561.3%
Month Low:5.491.1%
Year High:5.632.5%
Year Low:5.352.7%
Volatility:1.04