FOREX, SGDCNH End of Day and Historical Quotes [Singapore Dollar / Renminbi (Offshore)]

30 Jul 26 20:34

LAST: 5.267	CHANGE: 0.02	OPEN: 5.245	HIGH: 5.267	ASK: 0.000	VOLUME: 710
LAST: 5.267	CHG(%): 0.41	PREV: 5.245	LOW: 5.232	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	5.245	5.267	5.232	5.267	710
29 Jul 26	5.239	5.247	5.236	5.245	716
28 Jul 26	5.238	5.242	5.234	5.239	1.7K
27 Jul 26	5.249	5.252	5.238	5.238	1.0K
26 Jul 26	5.247	5.249	5.246	5.249	198
24 Jul 26	5.242	5.249	5.242	5.246	0
23 Jul 26	5.246	5.251	5.241	5.242	676
22 Jul 26	5.238	5.249	5.238	5.246	777
21 Jul 26	5.243	5.247	5.238	5.238	1.7K
20 Jul 26	5.245	5.248	5.241	5.243	685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.267