SGDCNHSGD / CNH11/21/24 04:22
LAST:

 5.400		CHANGE:
 0.00		OPEN:
5.400		HIGH:
5.401		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.04		PREV:
5.398		LOW:
5.398		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/245.4265.4275.4235.42700
12/05/245.4155.4285.4145.42600
12/04/245.4255.4255.4115.41600
12/03/245.4155.4295.4145.42600
12/02/245.4115.4205.4065.41500
12/01/245.4005.4195.4005.41200
11/29/245.4005.4085.4005.40700
11/28/245.4015.4025.3985.40200
11/27/245.3925.4065.3905.40400
11/26/245.3885.3915.3885.39000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.61 - 6.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04