FOREX, SGDCNH End of Day and Historical Quotes [Singapore Dollar / Renminbi (Offshore)]

17 Apr 26 12:44

LAST: 5.365	CHANGE: 0.01	OPEN: 5.359	HIGH: 5.366	ASK: 0.000	VOLUME: 119
LAST: 5.365	CHG(%): 0.10	PREV: 5.360	LOW: 5.358	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	5.359	5.366	5.358	5.365	119
16 Apr 26	5.364	5.370	5.359	5.360	1.6K
15 Apr 26	5.358	5.365	5.357	5.364	169
14 Apr 26	5.358	5.360	5.351	5.358	1.7K
13 Apr 26	5.353	5.359	5.353	5.358	1.2K
12 Apr 26	5.367	5.367	5.352	5.352	227
10 Apr 26	5.364	5.365	5.357	5.360	0
09 Apr 26	5.362	5.370	5.359	5.364	711
08 Apr 26	5.355	5.364	5.354	5.362	167
07 Apr 26	5.351	5.357	5.342	5.355	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.365