FOREX, SGDCNH End of Day and Historical Quotes [Singapore Dollar / Renminbi (Offshore)]

29 May 26 20:59

LAST: 5.299	CHANGE: 0.01	OPEN: 5.307	HIGH: 5.308	ASK: 0.000	VOLUME: 0
LAST: 5.299	CHG(%): 0.16	PREV: 5.308	LOW: 5.295	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	5.307	5.308	5.295	5.299	0
28 May 26	5.306	5.310	5.299	5.308	952
27 May 26	5.314	5.314	5.305	5.306	155
26 May 26	5.312	5.315	5.309	5.314	177
25 May 26	5.316	5.317	5.309	5.312	1.0K
24 May 26	5.312	5.316	5.309	5.316	191
22 May 26	5.321	5.321	5.308	5.312	0
21 May 26	5.321	5.323	5.314	5.321	193
20 May 26	5.318	5.324	5.313	5.322	986
19 May 26	5.318	5.319	5.312	5.319	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.299