FOREX, SGDCNH End of Day and Historical Quotes [Singapore Dollar / Renminbi (Offshore)]

29 Sep 26 22:04

LAST: 5.250	CHANGE: 0.00	OPEN: 5.252	HIGH: 5.252	ASK: 0.000	VOLUME: 827
LAST: 5.250	CHG(%): 0.05	PREV: 5.252	LOW: 5.242	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	5.252	5.252	5.242	5.250	827
28 Sep 26	5.260	5.260	5.250	5.253	1.7K
27 Sep 26	5.260	5.262	5.259	5.260	182
25 Sep 26	5.248	5.266	5.248	5.262	0
24 Sep 26	5.242	5.250	5.241	5.248	423
23 Sep 26	5.252	5.257	5.240	5.242	1.0K
22 Sep 26	5.244	5.256	5.244	5.252	1.7K
21 Sep 26	5.247	5.250	5.243	5.244	1.0K
20 Sep 26	5.246	5.247	5.246	5.247	173
18 Sep 26	5.254	5.254	5.239	5.247	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.250