FOREX, SGDCNH End of Day and Historical Quotes [Singapore Dollar / Renminbi (Offshore)]

01 Jul 26 10:03

LAST: 5.244	CHANGE: 0.00	OPEN: 5.248	HIGH: 5.248	ASK: 0.000	VOLUME: 53
LAST: 5.244	CHG(%): 0.07	PREV: 5.248	LOW: 5.244	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	5.248	5.248	5.244	5.244	53
30 Jun 26	5.260	5.260	5.244	5.248	987
29 Jun 26	5.255	5.262	5.253	5.260	1.7K
28 Jun 26	5.255	5.259	5.255	5.255	181
26 Jun 26	5.245	5.262	5.244	5.258	0
25 Jun 26	5.251	5.254	5.244	5.246	1.6K
24 Jun 26	5.239	5.253	5.237	5.251	1.7K
23 Jun 26	5.240	5.243	5.239	5.240	1.7K
22 Jun 26	5.248	5.249	5.239	5.240	150
21 Jun 26	5.252	5.254	5.248	5.248	169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.244