SZLGBPSZL / GBP06/28/25 04:38
LAST:

 0.0407		CHANGE:
 0.00		OPEN:
0.0407		HIGH:
0.0407		ASK:
0.0658		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0407		LOW:
0.0407		BID:
0.0655		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/250.04070.04070.04070.040700
06/27/250.04120.04120.04070.040700
06/26/250.04140.04140.04120.041200
06/25/250.04150.04150.04140.041400
06/24/250.04130.04150.04130.041500
06/23/250.04130.04130.04130.041300
06/21/250.04100.04100.04100.041000
06/20/250.04130.04130.04100.041000
06/19/250.04110.04130.04110.041300
06/18/250.04130.04130.04110.041100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17