FOREX, SEKDKK End of Day and Historical Quotes [Swedish Krona / Danish Krone]

08 Oct 26 01:04

LAST: 0.6675	CHANGE: 0.00	OPEN: 0.6674	HIGH: 0.6676	ASK: 0.8553	VOLUME: 1.9K
LAST: 0.6675	CHG(%): 0.01	PREV: 0.6674	LOW: 0.6674	BID: 0.8543

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.6674	0.6676	0.6674	0.6675	1.9K
07 Oct 26	0.6643	0.6677	0.6636	0.6674	40.4K
06 Oct 26	0.6638	0.6652	0.6631	0.6643	38.9K
05 Oct 26	0.6619	0.6651	0.6619	0.6638	42.7K
04 Oct 26	0.6604	0.6620	0.6604	0.6618	3.6K
02 Oct 26	0.6617	0.6631	0.6611	0.6616	0
01 Oct 26	0.6594	0.6629	0.6577	0.6617	9.0K
30 Sep 26	0.6596	0.6604	0.6586	0.6594	43.6K
29 Sep 26	0.6600	0.6605	0.6584	0.6596	23.6K
28 Sep 26	0.6613	0.6614	0.6589	0.6600	40.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6675