FOREX, SEKDKK End of Day and Historical Quotes [Swedish Krona / Danish Krone]

03 Jul 26 20:59

LAST: 0.6767	CHANGE: 0.00	OPEN: 0.6754	HIGH: 0.6779	ASK: 0.8553	VOLUME: 0
LAST: 0.6767	CHG(%): 0.21	PREV: 0.6753	LOW: 0.6751	BID: 0.8543

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.6754	0.6779	0.6751	0.6767	0
02 Jul 26	0.6756	0.6769	0.6743	0.6753	43.1K
01 Jul 26	0.6745	0.6757	0.6726	0.6755	20.5K
30 Jun 26	0.6739	0.6760	0.6727	0.6745	21.4K
29 Jun 26	0.6743	0.6752	0.6725	0.6739	36.3K
28 Jun 26	0.6744	0.6746	0.6741	0.6743	3.6K
26 Jun 26	0.6751	0.6760	0.6740	0.6743	0
25 Jun 26	0.6748	0.6770	0.6741	0.6752	39.5K
24 Jun 26	0.6745	0.6754	0.6735	0.6748	39.6K
23 Jun 26	0.6797	0.6799	0.6737	0.6747	36.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6767