SEKDKKSEK / DKK04/19/24 06:28
LAST:

 0.6385
CHANGE:
 0.00
OPEN:
0.6388
HIGH:
0.6388
ASK:
0.8553
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.6387
LOW:
0.6371
BID:
0.8543
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/240.63880.63880.63710.638500
04/18/240.63900.64260.63860.638700
04/17/240.64130.64290.63730.638900
04/16/240.64490.64490.64050.641400
04/15/240.64510.64630.64380.645100
04/14/240.64440.64520.64320.645200
04/13/240.64400.64400.64400.644000
04/12/240.64840.64920.64230.644000
04/11/240.64740.64900.64600.648200
04/10/240.65100.65220.64650.647500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.62 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82