FOREX, SEKDKK End of Day and Historical Quotes [Swedish Krona / Danish Krone]

02 Sep 26 12:23

LAST: 0.6698	CHANGE: 0.00	OPEN: 0.6703	HIGH: 0.6710	ASK: 0.8553	VOLUME: 20.3K
LAST: 0.6698	CHG(%): 0.07	PREV: 0.6703	LOW: 0.6683	BID: 0.8543

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	0.6703	0.6710	0.6683	0.6698	20.3K
01 Sep 26	0.6718	0.6733	0.6702	0.6703	34.4K
31 Aug 26	0.6714	0.6732	0.6703	0.6717	3.4K
30 Aug 26	0.6713	0.6717	0.6712	0.6714	3.7K
28 Aug 26	0.6740	0.6749	0.6705	0.6717	0
27 Aug 26	0.6733	0.6750	0.6724	0.6740	29.7K
26 Aug 26	0.6773	0.6776	0.6724	0.6733	33.2K
25 Aug 26	0.6749	0.6779	0.6733	0.6773	34.9K
24 Aug 26	0.6758	0.6761	0.6741	0.6748	20.7K
23 Aug 26	0.6758	0.6761	0.6754	0.6755	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6698