FOREX, SEKDKK End of Day and Historical Quotes [Swedish Krona / Danish Krone]

31 Mar 26 14:11

LAST: 0.6818	CHANGE: 0.00	OPEN: 0.6818	HIGH: 0.6836	ASK: 0.8553	VOLUME: 33.3K
LAST: 0.6818	CHG(%): 0.00	PREV: 0.6818	LOW: 0.6806	BID: 0.8543

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.6818	0.6836	0.6806	0.6818	33.3K
30 Mar 26	0.6859	0.6866	0.6818	0.6819	25.9K
29 Mar 26	0.6868	0.6869	0.6859	0.6859	4.9K
27 Mar 26	0.6873	0.6884	0.6849	0.6854	0
26 Mar 26	0.6910	0.6916	0.6861	0.6872	50.6K
25 Mar 26	0.6912	0.6942	0.6901	0.6910	50.1K
24 Mar 26	0.6895	0.6935	0.6876	0.6913	5.4K
23 Mar 26	0.6910	0.6933	0.6851	0.6900	35.0K
22 Mar 26	0.6912	0.6923	0.6910	0.6911	1.5K
20 Mar 26	0.6943	0.6960	0.6903	0.6911	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6818