FOREX, SEKDKK End of Day and Historical Quotes [Swedish Krona / Danish Krone]

01 Dec 2025

LAST: 0.6811	CHANGE: 0.00	OPEN: 0.6813	HIGH: 0.6813	ASK: 0.8553	VOLUME: 1.8K
LAST: 0.6811	CHG(%): 0.03	PREV: 0.6813	LOW: 0.6811	BID: 0.8543

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.6813	0.6813	0.6811	0.6811	1.8K
30 Nov 25	0.6817	0.6819	0.6812	0.6813	2.8K
28 Nov 25	0.6797	0.6826	0.6785	0.6815	0
27 Nov 25	0.6784	0.6801	0.6781	0.6797	30.5K
26 Nov 25	0.6774	0.6787	0.6763	0.6784	39.3K
25 Nov 25	0.6788	0.6789	0.6751	0.6775	37.6K
24 Nov 25	0.6799	0.6800	0.6777	0.6788	24.6K
23 Nov 25	0.6794	0.6798	0.6792	0.6798	2.3K
21 Nov 25	0.6788	0.6795	0.6759	0.6791	0
20 Nov 25	0.6785	0.6802	0.6777	0.6788	19.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6811