SEKDKKSEK / DKK06/29/25 23:09
LAST:

 0.6712		CHANGE:
 0.00		OPEN:
0.6712		HIGH:
0.6718		ASK:
0.8553		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6712		LOW:
0.6711		BID:
0.8543		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/250.67120.67180.67110.671200
06/28/250.67120.67120.67120.671200
06/27/250.67070.67440.66750.671200
06/26/250.67520.67650.67050.670500
06/25/250.67500.67540.67390.675200
06/24/250.67120.67510.67120.675000
06/23/250.66920.67140.66730.671400
06/22/250.66950.66980.66900.669400
06/21/250.66950.66950.66950.669500
06/20/250.67340.67420.66870.669500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17