SEKDKKSEK / DKK07/08/25 04:35
LAST:

 0.6684		CHANGE:
 0.00		OPEN:
0.6685		HIGH:
0.6686		ASK:
0.8553		VOLUME:
0
CHANGE(%):
0.01		PREV:
0.6685		LOW:
0.6683		BID:
0.8543		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.66850.66860.66830.668400
07/07/250.66270.66990.66160.668500
07/06/250.66240.66260.66220.662500
07/05/250.66260.66260.66260.662600
07/04/250.66250.66400.66220.662600
07/03/250.66420.66450.66170.662400
07/02/250.66700.66790.66220.664400
07/01/250.67130.67270.66640.667100
06/30/250.67130.67270.66640.669500
06/29/250.67120.67200.67110.671600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76