FOREX, SEKDKK End of Day and Historical Quotes [Swedish Krona / Danish Krone]

13 Apr 26 19:31

LAST: 0.6924	CHANGE: 0.01	OPEN: 0.6854	HIGH: 0.6931	ASK: 0.8553	VOLUME: 27.8K
LAST: 0.6924	CHG(%): 1.08	PREV: 0.6850	LOW: 0.6847	BID: 0.8543

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.6854	0.6931	0.6847	0.6924	27.8K
12 Apr 26	0.6865	0.6866	0.6847	0.6850	5.0K
10 Apr 26	0.6879	0.6914	0.6862	0.6871	0
09 Apr 26	0.6876	0.6895	0.6850	0.6879	20.2K
08 Apr 26	0.6848	0.6950	0.6847	0.6876	4.4K
07 Apr 26	0.6850	0.6859	0.6760	0.6844	3.3K
06 Apr 26	0.6845	0.6884	0.6840	0.6850	44.2K
05 Apr 26	0.6852	0.6853	0.6843	0.6846	5.3K
03 Apr 26	0.6867	0.6869	0.6839	0.6842	0
02 Apr 26	0.6848	0.6879	0.6814	0.6866	29.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6924