FOREX, SEKDKK End of Day and Historical Quotes [Swedish Krona / Danish Krone]

18 Mar 26 15:50

LAST: 0.6947	CHANGE: 0.00	OPEN: 0.6981	HIGH: 0.6987	ASK: 0.8553	VOLUME: 30.7K
LAST: 0.6947	CHG(%): 0.50	PREV: 0.6981	LOW: 0.6930	BID: 0.8543

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.6981	0.6987	0.6930	0.6947	30.7K
17 Mar 26	0.6955	0.6993	0.6940	0.6981	45.4K
16 Mar 26	0.6913	0.6956	0.6913	0.6955	32.5K
15 Mar 26	0.6904	0.6914	0.6904	0.6911	5.4K
13 Mar 26	0.6937	0.6963	0.6901	0.6903	0
12 Mar 26	0.6999	0.7000	0.6933	0.6937	3.0K
11 Mar 26	0.7016	0.7025	0.6995	0.6997	50.4K
10 Mar 26	0.7034	0.7049	0.7007	0.7016	31.8K
09 Mar 26	0.6991	0.7034	0.6977	0.7034	60.8K
08 Mar 26	0.7007	0.7007	0.6990	0.6990	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6947