SEKDKKSEK / DKK05/19/25 10:59
LAST:

 0.6829		CHANGE:
 0.00		OPEN:
0.6852		HIGH:
0.6852		ASK:
0.8553		VOLUME:
0
CHANGE(%):
0.32		PREV:
0.6851		LOW:
0.6813		BID:
0.8543		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.68520.68520.68130.682900
05/18/250.68380.68510.68340.685100
05/17/250.68330.68330.68330.683300
05/16/250.68550.68590.68150.683300
05/15/250.68390.68590.68390.685000
05/14/250.68620.68830.68340.684000
05/13/250.68480.69030.68120.685600
05/12/250.68350.68650.68200.683900
05/11/250.68360.68380.68360.683600
05/10/250.68270.68270.68270.682700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46