FOREX, SGDPLN End of Day and Historical Quotes [Singapore Dollar / Polish Zloty]

27 Feb 26 21:59

LAST: 2.826	CHANGE: 0.01	OPEN: 2.832	HIGH: 2.832	ASK: 2.623	VOLUME: 0
LAST: 2.826	CHG(%): 0.20	PREV: 2.832	LOW: 2.823	BID: 2.617

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2.832	2.832	2.823	2.826	0
26 Feb 26	2.826	2.836	2.824	2.832	28.5K
25 Feb 26	2.826	2.835	2.823	2.826	38.5K
24 Feb 26	2.826	2.830	2.824	2.826	38.8K
23 Feb 26	2.822	2.828	2.822	2.826	36.5K
22 Feb 26	2.824	2.826	2.822	2.822	3.2K
20 Feb 26	2.829	2.834	2.823	2.827	0
19 Feb 26	2.822	2.833	2.820	2.829	37.4K
18 Feb 26	2.819	2.824	2.816	2.822	21.6K
17 Feb 26	2.817	2.825	2.817	2.819	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.826