SGDPLNSGD / PLN12/09/24 12:18
LAST:

 3.010		CHANGE:
 0.00		OPEN:
3.012		HIGH:
3.019		ASK:
2.623		VOLUME:
0
CHANGE(%):
0.10		PREV:
3.013		LOW:
3.005		BID:
2.617		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/243.0123.0193.0053.01000
12/08/243.0103.0143.0083.01300
12/06/243.0113.0173.0113.01100
12/05/243.0313.0313.0093.01000
12/04/243.0363.0433.0283.03000
12/03/243.0333.0433.0313.03700
12/02/243.0403.0423.0283.03400
12/01/243.0423.0473.0333.03800
11/29/243.0423.0443.0333.03300
11/28/243.0393.0413.0373.04100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.90 - 4.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04