FOREX, SGDPLN End of Day and Historical Quotes [Singapore Dollar / Polish Zloty]

02 Oct 26 13:35

LAST: 3.042	CHANGE: 0.00	OPEN: 3.040	HIGH: 3.048	ASK: 2.623	VOLUME: 29.4K
LAST: 3.042	CHG(%): 0.08	PREV: 3.040	LOW: 3.036	BID: 2.617

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	3.040	3.048	3.036	3.042	29.4K
01 Oct 26	3.014	3.043	3.009	3.040	8.9K
30 Sep 26	3.015	3.017	3.006	3.014	47.8K
29 Sep 26	3.009	3.021	3.008	3.015	29.1K
28 Sep 26	3.006	3.012	3.003	3.009	47.3K
27 Sep 26	3.005	3.008	3.005	3.006	2.7K
25 Sep 26	3.011	3.013	3.000	3.004	0
24 Sep 26	3.004	3.019	3.003	3.010	10.2K
23 Sep 26	2.980	3.009	2.979	3.005	31.6K
22 Sep 26	2.970	2.983	2.969	2.980	44.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.042