EODData

FOREX, SZLZAR:

27 Oct 26 12:19
LAST:

0.9999

CHANGE:
 0.00
OPEN:
0.9999
HIGH:
0.9999
ASK:
0.0000
VOLUME:
1
CHG(%):
0.08
PREV:
1.0007
LOW:
0.9999
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.99990.99990.99990.99991
26 Oct 261.00071.00071.00071.00070
23 Oct 261.00031.00031.00031.00030
22 Oct 261.00061.00061.00061.00061
21 Oct 261.00021.00021.00021.00021
20 Oct 261.00031.00031.00031.00030
19 Oct 260.99961.00030.99961.00031
16 Oct 260.99960.99960.99960.99960
15 Oct 261.00071.00071.00071.00071
14 Oct 261.00001.00031.00001.00031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.000.0%
MA10:1.000.0%
MA20:1.000.0%
MA50:1.000.0%
MA100:1.000.0%
MA200:1.000.0%
STO9:27.27
STO14:42.86
RSI14:48.33
WPR14:-57.14
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.000.1%
Week Low:1.000.0%
Month High:1.000.1%
Month Low:1.000.0%
Year High:1.000.3%
Year Low:1.000.4%
Volatility:1.43