SGDMXNSGD / MXN07/12/25 04:30
LAST:

 14.56		CHANGE:
 0.00		OPEN:
14.56		HIGH:
14.56		ASK:
10.10		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.56		LOW:
14.56		BID:
10.09		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2514.5614.5614.5614.5600
07/11/2514.5614.6414.5514.5600
07/10/2514.5514.6014.5314.5400
07/09/2514.5414.5714.4814.5500
07/08/2514.5814.6314.5314.5400
07/07/2514.6114.6814.5614.5800
07/06/2514.6114.6214.6014.6000
07/05/2514.6314.6314.6314.6300
07/04/2514.6414.6614.6014.6300
07/03/2514.7514.7914.6114.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.12 - 15.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46