SGDMXNSGD / MXN07/19/25 04:51
LAST:

 14.58
CHANGE:
 0.00
OPEN:
14.58
HIGH:
14.58
ASK:
10.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.58
LOW:
14.58
BID:
10.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2514.5814.5814.5814.5800
07/18/2514.5914.6114.5714.5800
07/17/2514.5914.6414.5814.5900
07/16/2514.6414.6514.5714.5900
07/15/2514.6214.6914.5614.6400
07/14/2514.5814.6514.5714.6200
07/13/2514.6114.6114.5714.5800
07/12/2514.5614.5614.5614.5600
07/11/2514.5614.6414.5514.5600
07/10/2514.5514.6014.5314.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.29 - 15.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29