SGDMXNSGD / MXN11/21/24 04:23
LAST:

 15.12		CHANGE:
 0.02		OPEN:
15.11		HIGH:
15.13		ASK:
10.10		VOLUME:
0
CHANGE(%):
0.12		PREV:
15.10		LOW:
15.11		BID:
10.09		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2415.1015.1115.0815.0900
12/05/2415.1115.1315.0815.0900
12/04/2415.1015.1415.0915.1100
12/03/2415.1615.1615.1015.1000
12/02/2415.2015.3015.1615.1800
12/01/2415.2715.3115.2015.2000
11/29/2415.2715.3115.2015.2300
11/28/2415.2215.2515.2115.2500
11/27/2415.3615.4715.3515.3600
11/26/2415.3415.3715.3315.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.07 - 14.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04