SGDMXNSGD / MXN06/29/25 22:45
LAST:

 14.75		CHANGE:
 0.00		OPEN:
14.77		HIGH:
14.77		ASK:
10.10		VOLUME:
0
CHANGE(%):
0.02		PREV:
14.75		LOW:
14.74		BID:
10.09		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2514.7714.7714.7414.7500
06/28/2514.7514.7514.7514.7500
06/27/2514.8114.8114.7414.7500
06/26/2514.8214.8614.7914.8000
06/25/2514.8414.8514.7614.8100
06/24/2514.8714.8914.8214.8400
06/23/2514.9314.9314.8614.8800
06/22/2514.9415.0014.9114.9300
06/21/2514.9014.9014.9014.9000
06/20/2514.8114.9114.7914.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.12 - 15.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17