FOREX, SIY00 End of Day and Historical Quotes []

30 Oct 2026

LAST: 4,912	CHANGE: 304.23	OPEN: 5,217	HIGH: 5,223	ASK: 0	VOLUME: 0
LAST: 4,912	CHG(%): 5.83	PREV: 5,216	LOW: 4,887	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	5,217	5,223	4,887	4,912
29 Oct 26	5,397	5,438	5,198	5,216
28 Oct 26	5,442	5,453	5,338	5,397
27 Oct 26	5,398	5,454	5,268	5,442
26 Oct 26	5,393	5,441	5,302	5,398
23 Oct 26	5,459	5,473	5,307	5,391
22 Oct 26	5,797	5,797	5,449	5,460
21 Oct 26	5,800	5,808	5,703	5,797
20 Oct 26	5,710	5,857	5,639	5,799
19 Oct 26	5,698	5,784	5,698	5,710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,912