FOREX, SIY00 End of Day and Historical Quotes []

21 Aug 2026

LAST: 6,900	CHANGE: 90.38	OPEN: 6,809	HIGH: 7,001	ASK: 0	VOLUME: 0
LAST: 6,900	CHG(%): 1.33	PREV: 6,809	LOW: 6,795	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	6,809	7,001	6,795	6,900
20 Aug 26	6,701	6,896	6,566	6,809
19 Aug 26	6,333	6,702	6,257	6,701
18 Aug 26	6,579	6,654	6,319	6,333
17 Aug 26	6,471	6,655	6,471	6,579
14 Aug 26	6,447	6,568	6,352	6,470
13 Aug 26	6,533	6,629	6,424	6,447
12 Aug 26	6,469	6,675	6,469	6,533
11 Aug 26	6,574	6,647	6,424	6,468
10 Aug 26	6,376	6,606	6,300	6,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,900