FOREX, SIY00 End of Day and Historical Quotes []

28 Nov 2025

LAST: 5,672	CHANGE: 332.89	OPEN: 5,339	HIGH: 5,675	ASK: 0	VOLUME: 0
LAST: 5,672	CHG(%): 6.23	PREV: 5,339	LOW: 5,336	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	5,339	5,675	5,336	5,672
27 Nov 25	5,335	5,391	5,271	5,339
26 Nov 25	5,148	5,339	5,131	5,335
25 Nov 25	5,136	5,175	5,074	5,148
24 Nov 25	5,002	5,141	4,973	5,136
21 Nov 25	5,066	5,084	4,864	5,001
20 Nov 25	5,136	5,186	5,024	5,066
19 Nov 25	5,070	5,247	5,039	5,136
18 Nov 25	5,021	5,118	4,938	5,070
17 Nov 25	5,060	5,131	4,961	5,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,672