FOREX, SIY00 End of Day and Historical Quotes []

19 Jun 2026

LAST: 6,481	CHANGE: 91.21	OPEN: 6,572	HIGH: 6,579	ASK: 0	VOLUME: 0
LAST: 6,481	CHG(%): 1.39	PREV: 6,572	LOW: 6,331	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	6,572	6,579	6,331	6,481
18 Jun 26	6,794	6,983	6,509	6,572
17 Jun 26	7,003	7,154	6,683	6,794
16 Jun 26	6,997	7,117	6,909	7,003
15 Jun 26	6,787	7,131	6,787	6,997
12 Jun 26	6,733	6,834	6,589	6,778
11 Jun 26	6,342	6,753	6,155	6,734
10 Jun 26	6,536	6,571	6,333	6,342
09 Jun 26	6,818	6,885	6,447	6,537
08 Jun 26	6,784	6,891	6,621	6,818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,481