FOREX, SEKZAR End of Day and Historical Quotes [Swedish Krona / South African Rand]

08 Dec 25 17:30

LAST: 1.813	CHANGE: 0.01	OPEN: 1.801	HIGH: 1.814	ASK: 1.504	VOLUME: 208.8K
LAST: 1.813	CHG(%): 0.64	PREV: 1.802	LOW: 1.801	BID: 1.502

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	1.801	1.814	1.801	1.813	208.8K
07 Dec 25	1.800	1.802	1.800	1.802	9.6K
05 Dec 25	1.803	1.805	1.797	1.801	0
04 Dec 25	1.817	1.820	1.802	1.803	265.6K
03 Dec 25	1.814	1.822	1.813	1.817	15.1K
02 Dec 25	1.807	1.816	1.806	1.815	269.6K
01 Dec 25	1.812	1.816	1.806	1.808	5.7K
30 Nov 25	1.812	1.814	1.811	1.812	11.6K
28 Nov 25	1.811	1.819	1.802	1.811	0
27 Nov 25	1.807	1.812	1.802	1.811	234.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.813