FOREX, SEKZAR End of Day and Historical Quotes [Swedish Krona / South African Rand]

06 Feb 26 21:59

LAST: 1.777	CHANGE: 0.02	OPEN: 1.796	HIGH: 1.809	ASK: 1.504	VOLUME: 21.4K
LAST: 1.777	CHG(%): 1.10	PREV: 1.797	LOW: 1.775	BID: 1.502

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.796	1.809	1.775	1.777	21.4K
05 Feb 26	1.790	1.805	1.785	1.797	8.8K
04 Feb 26	1.795	1.795	1.776	1.789	10.8K
03 Feb 26	1.796	1.804	1.784	1.794	264.8K
02 Feb 26	1.814	1.826	1.788	1.793	413.4K
01 Feb 26	1.811	1.819	1.809	1.814	16.7K
30 Jan 26	1.786	1.821	1.784	1.810	0
29 Jan 26	1.784	1.797	1.774	1.786	108.9K
28 Jan 26	1.807	1.809	1.781	1.782	224.8K
27 Jan 26	1.793	1.820	1.790	1.806	326.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.777