FOREX, SEKZAR End of Day and Historical Quotes [Swedish Krona / South African Rand]

14 Sep 26 09:57

LAST: 1.663	CHANGE: 0.00	OPEN: 1.667	HIGH: 1.667	ASK: 1.504	VOLUME: 130.5K
LAST: 1.663	CHG(%): 0.26	PREV: 1.667	LOW: 1.661	BID: 1.502

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	1.667	1.667	1.661	1.663	130.5K
13 Sep 26	1.677	1.678	1.666	1.667	26.2K
11 Sep 26	1.673	1.673	1.661	1.661	0
10 Sep 26	1.673	1.677	1.671	1.673	203.5K
09 Sep 26	1.670	1.677	1.668	1.673	194.3K
08 Sep 26	1.666	1.673	1.666	1.670	188.5K
07 Sep 26	1.667	1.669	1.662	1.666	101.1K
06 Sep 26	1.669	1.674	1.666	1.667	21.7K
04 Sep 26	1.677	1.679	1.665	1.669	0
03 Sep 26	1.668	1.680	1.667	1.677	99.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.663