SEKZARSEK / ZAR07/02/25 01:57
LAST:

 1.858		CHANGE:
 0.00		OPEN:
1.857		HIGH:
1.859		ASK:
1.504		VOLUME:
0
CHANGE(%):
0.04		PREV:
1.858		LOW:
1.857		BID:
1.502		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251.8571.8591.8571.85800
07/01/251.8761.8791.8531.85800
06/30/251.8761.8791.8631.87400
06/29/251.8801.8811.8751.87700
06/28/251.8801.8801.8801.88000
06/27/251.8781.8941.8691.88000
06/26/251.8731.8831.8621.87700
06/25/251.8651.8771.8551.87200
06/24/251.8601.8671.8501.86300
06/23/251.8641.8691.8551.86100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.61 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87