FOREX, SEKZAR End of Day and Historical Quotes [Swedish Krona / South African Rand]

12 Mar 26 06:17

LAST: 1.790	CHANGE: 0.00	OPEN: 1.794	HIGH: 1.794	ASK: 1.504	VOLUME: 0
LAST: 1.790	CHG(%): 0.22	PREV: 1.794	LOW: 1.789	BID: 1.502

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.794	1.794	1.789	1.790	0
11 Mar 26	1.776	1.794	1.771	1.793	406.8K
10 Mar 26	1.787	1.792	1.769	1.777	274.8K
09 Mar 26	1.814	1.827	1.780	1.785	464.3K
08 Mar 26	1.806	1.817	1.802	1.814	28.6K
06 Mar 26	1.804	1.817	1.797	1.804	0
05 Mar 26	1.782	1.808	1.779	1.806	6.5K
04 Mar 26	1.782	1.791	1.772	1.782	449.5K
03 Mar 26	1.757	1.798	1.754	1.782	104.3K
02 Mar 26	1.772	1.777	1.755	1.757	382.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.790