FOREX, SEKZAR End of Day and Historical Quotes [Swedish Krona / South African Rand]

12 Apr 26 20:15

LAST: 1.777	CHANGE: 0.01	OPEN: 1.775	HIGH: 1.778	ASK: 1.504	VOLUME: 320
LAST: 1.777	CHG(%): 0.51	PREV: 1.768	LOW: 1.775	BID: 1.502

Period:

Date	Open	High	Low	Close	Volume
12 Apr 26	1.775	1.778	1.775	1.777	320
10 Apr 26	1.764	1.777	1.763	1.768	0
09 Apr 26	1.762	1.773	1.757	1.764	158.6K
08 Apr 26	1.762	1.778	1.756	1.762	21.3K
07 Apr 26	1.785	1.788	1.757	1.763	14.5K
06 Apr 26	1.791	1.806	1.780	1.785	310.7K
05 Apr 26	1.792	1.797	1.779	1.791	30.6K
03 Apr 26	1.798	1.801	1.788	1.791	0
02 Apr 26	1.788	1.806	1.782	1.797	263.8K
01 Apr 26	1.785	1.798	1.780	1.788	303.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.777