FOREX, SEKZAR End of Day and Historical Quotes [Swedish Krona / South African Rand]

23 Oct 26 20:59

LAST: 1.671	CHANGE: 0.01	OPEN: 1.664	HIGH: 1.674	ASK: 1.504	VOLUME: 0
LAST: 1.671	CHG(%): 0.38	PREV: 1.665	LOW: 1.664	BID: 1.502

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1.664	1.674	1.664	1.671	0
22 Oct 26	1.656	1.668	1.655	1.664	300.6K
21 Oct 26	1.655	1.661	1.653	1.656	190.6K
20 Oct 26	1.656	1.663	1.654	1.655	94.4K
19 Oct 26	1.661	1.663	1.655	1.656	202.4K
18 Oct 26	1.657	1.663	1.653	1.660	21.5K
16 Oct 26	1.660	1.663	1.654	1.663	0
15 Oct 26	1.661	1.664	1.652	1.660	839
14 Oct 26	1.655	1.661	1.649	1.661	300.1K
13 Oct 26	1.649	1.657	1.646	1.655	113.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.671