FOREX, SEKZAR End of Day and Historical Quotes [Swedish Krona / South African Rand]

24 Oct 25 03:26

LAST: 1.846	CHANGE: 0.00	OPEN: 1.848	HIGH: 1.849	ASK: 1.504	VOLUME: 21.0K
LAST: 1.846	CHG(%): 0.08	PREV: 1.848	LOW: 1.845	BID: 1.502

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1.848	1.849	1.845	1.846	21.0K
23 Oct 25	1.852	1.853	1.840	1.848	147.5K
22 Oct 25	1.844	1.858	1.842	1.851	274.4K
21 Oct 25	1.829	1.852	1.825	1.844	270.0K
20 Oct 25	1.843	1.845	1.822	1.829	252.8K
19 Oct 25	1.845	1.848	1.841	1.843	19.2K
17 Oct 25	1.841	1.848	1.836	1.837	0
16 Oct 25	1.832	1.842	1.828	1.842	255.0K
15 Oct 25	1.822	1.833	1.819	1.833	22.1K
14 Oct 25	1.822	1.835	1.818	1.822	306.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.846