FOREX, SEKZAR End of Day and Historical Quotes [Swedish Krona / South African Rand]

25 Mar 26 11:53

LAST: 1.815	CHANGE: 0.00	OPEN: 1.817	HIGH: 1.820	ASK: 1.504	VOLUME: 186.8K
LAST: 1.815	CHG(%): 0.17	PREV: 1.818	LOW: 1.808	BID: 1.502

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	1.817	1.820	1.808	1.815	186.8K
24 Mar 26	1.806	1.835	1.801	1.818	27.3K
23 Mar 26	1.827	1.835	1.786	1.804	324.0K
22 Mar 26	1.825	1.831	1.824	1.825	22.0K
20 Mar 26	1.801	1.830	1.799	1.817	0
19 Mar 26	1.806	1.823	1.792	1.800	456.7K
18 Mar 26	1.799	1.808	1.785	1.805	380.5K
17 Mar 26	1.786	1.807	1.782	1.800	340.5K
16 Mar 26	1.787	1.795	1.781	1.786	265.1K
15 Mar 26	1.790	1.790	1.782	1.786	30.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.815