SEKZARSEK / ZAR11/21/24 04:22
LAST:

 1.645		CHANGE:
 0.00		OPEN:
1.643		HIGH:
1.646		ASK:
1.504		VOLUME:
0
CHANGE(%):
0.09		PREV:
1.644		LOW:
1.643		BID:
1.502		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/241.6551.6671.6501.66700
11/26/241.6521.6561.6521.65600
11/25/241.6481.6501.6341.63400
11/24/241.6411.6461.6391.64300
11/23/241.6411.6411.6411.64100
11/22/241.6421.6451.6411.64100
11/21/241.6371.6371.6351.63500
11/20/241.6551.6571.6381.64400
11/19/241.6451.6571.6421.65400
11/18/241.6561.6561.6421.64500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.65 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04