FOREX, SEKZAR End of Day and Historical Quotes [Swedish Krona / South African Rand]

14 Aug 26 20:59

LAST: 1.698	CHANGE: 0.00	OPEN: 1.693	HIGH: 1.703	ASK: 1.504	VOLUME: 0
LAST: 1.698	CHG(%): 0.25	PREV: 1.693	LOW: 1.693	BID: 1.502

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.693	1.703	1.693	1.698	0
13 Aug 26	1.685	1.695	1.683	1.693	346.6K
12 Aug 26	1.701	1.701	1.683	1.685	118.2K
11 Aug 26	1.706	1.711	1.700	1.701	338.4K
10 Aug 26	1.704	1.707	1.702	1.705	212.6K
09 Aug 26	1.678	1.708	1.678	1.704	27.8K
07 Aug 26	1.718	1.720	1.698	1.699	0
06 Aug 26	1.720	1.726	1.717	1.718	228.7K
05 Aug 26	1.722	1.727	1.718	1.720	382.2K
04 Aug 26	1.727	1.728	1.717	1.722	379.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.698