SEKZARSEK / ZAR06/29/25 23:09
LAST:

 1.877		CHANGE:
 0.00		OPEN:
1.880		HIGH:
1.881		ASK:
1.504		VOLUME:
0
CHANGE(%):
0.14		PREV:
1.880		LOW:
1.875		BID:
1.502		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/251.8801.8811.8751.87700
06/28/251.8801.8801.8801.88000
06/27/251.8781.8941.8691.88000
06/26/251.8731.8831.8621.87700
06/25/251.8651.8771.8551.87200
06/24/251.8601.8671.8501.86300
06/23/251.8641.8691.8551.86100
06/22/251.8661.8711.8641.86600
06/21/251.8631.8631.8631.86300
06/20/251.8721.8771.8571.86300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.61 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17