FOREX, SEKZAR End of Day and Historical Quotes [Swedish Krona / South African Rand]

13 Nov 26 09:30

LAST: 1.678	CHANGE: 0.01	OPEN: 1.671	HIGH: 1.682	ASK: 1.504	VOLUME: 118.5K
LAST: 1.678	CHG(%): 0.44	PREV: 1.671	LOW: 1.670	BID: 1.502

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1.671	1.682	1.670	1.678	118.5K
12 Nov 26	1.666	1.677	1.662	1.671	362.9K
11 Nov 26	1.676	1.676	1.660	1.666	110.9K
10 Nov 26	1.672	1.677	1.670	1.675	197.3K
09 Nov 26	1.672	1.678	1.668	1.672	47.2K
08 Nov 26	1.670	1.674	1.670	1.673	16.5K
06 Nov 26	1.681	1.683	1.668	1.669	0
05 Nov 26	1.686	1.688	1.674	1.681	15.3K
04 Nov 26	1.698	1.707	1.680	1.686	107.1K
03 Nov 26	1.698	1.703	1.689	1.698	304.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.678