SGDPKRSGD / PKR03/27/25 22:52
LAST:

 209.4		CHANGE:
 0.12		OPEN:
209.3		HIGH:
209.4		ASK:
78.2		VOLUME:
0
CHANGE(%):
0.05		PREV:
209.3		LOW:
209.3		BID:
78.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/25209.3209.4209.3209.400
03/26/25209.9209.9209.3209.300
03/25/25209.2209.9209.2209.900
03/24/25209.2209.2209.2209.200
03/22/25209.8209.8209.8209.800
03/21/25209.8209.8209.8209.800
03/20/25210.1210.1209.7209.700
03/19/25210.6210.6210.1210.100
03/18/25210.5210.6210.5210.600
03/17/25210.5210.5210.5210.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:202.21 - 225.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41