SGDPKRSGD / PKR04/16/24 04:19
LAST:

 204.0
CHANGE:
 0.00
OPEN:
204.0
HIGH:
204.0
ASK:
78.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
204.0
LOW:
204.0
BID:
78.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/24204.0204.0204.0204.000
04/15/24204.0204.0204.0204.000
04/13/24204.1204.1204.1204.100
04/12/24204.1204.1204.1204.100
04/11/24205.3205.3205.3205.300
04/10/24206.6206.6205.3205.300
04/09/24206.3206.6206.3206.600
04/08/24206.3206.3206.3206.300
04/05/24206.5206.5206.5206.500
04/04/24206.1206.5206.1206.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:202.21 - 225.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12