SGDPKRSGD / PKR07/19/25 04:51
LAST:

 222.1		CHANGE:
 0.00		OPEN:
222.1		HIGH:
222.1		ASK:
78.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
222.1		LOW:
222.1		BID:
78.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25222.1222.1222.1222.100
07/18/25221.6222.1221.6222.100
07/17/25221.8221.8221.6221.600
07/16/25221.5221.8221.5221.800
07/15/25221.8221.8221.5221.500
07/14/25221.8221.8221.8221.800
07/12/25222.2222.2222.2222.200
07/11/25222.3222.3222.2222.200
07/10/25221.9222.3221.9222.300
07/09/25222.0222.0221.9221.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:115.19 - 225.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29