SGDPKRSGD / PKR06/28/25 04:37
LAST:

 222.3		CHANGE:
 0.00		OPEN:
222.3		HIGH:
222.3		ASK:
78.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
222.3		LOW:
222.3		BID:
78.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/25222.3222.3222.3222.300
06/27/25222.8222.8222.3222.300
06/26/25221.8222.8221.8222.800
06/25/25220.8221.8220.8221.800
06/24/25220.7220.7220.7220.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:114.32 - 225.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17