FOREX, SGDEUR.C End of Day and Historical Quotes []

28 May 26 09:17

LAST: 2.305	CHANGE: 0.36	OPEN: 2.665	HIGH: 3.295	ASK: 0.000	VOLUME: 0
LAST: 2.305	CHG(%): 13.51	PREV: 2.665	LOW: 2.245	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	2.665	3.295	2.245	2.305
27 May 26	2.185	2.665	2.030	2.665
26 May 26	2.020	2.165	2.020	2.165
25 May 26	1.850	2.020	1.745	2.020
24 May 26	2.075	2.075	1.850	1.850
22 May 26	3.810	3.810	1.980	2.075
21 May 26	1.725	1.915	1.710	1.760
20 May 26	1.950	1.960	1.620	1.730
19 May 26	2.465	2.465	1.805	1.960
18 May 26	1.720	2.465	1.685	2.465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.305