FOREX, SGDEUR.C End of Day and Historical Quotes []

15 Dec 25 14:01

LAST: 2.295	CHANGE: 0.02	OPEN: 1.930	HIGH: 2.295	ASK: 0.000	VOLUME: 0
LAST: 2.295	CHG(%): 0.86	PREV: 2.315	LOW: 1.895	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Dec 25	1.930	2.295	1.895	2.295
14 Dec 25	2.315	2.315	2.315	2.315
12 Dec 25	2.310	2.315	2.250	2.315
11 Dec 25	2.210	2.315	2.115	2.245
10 Dec 25	2.665	3.200	2.120	2.130
09 Dec 25	2.970	2.985	2.595	2.985
08 Dec 25	2.080	2.390	2.025	2.390
07 Dec 25	2.300	2.300	2.300	2.300
05 Dec 25	2.380	2.385	2.185	2.300
04 Dec 25	2.460	2.490	2.200	2.475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.295