EODData

FOREX, SGDNOK:

27 Oct 26 04:23
LAST:

7.271

CHANGE:
 0.00
OPEN:
7.271
HIGH:
7.279
ASK:
0.000
VOLUME:
34.2K
CHG(%):
0.01
PREV:
7.271
LOW:
7.269
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 267.2717.2797.2697.27134.2K
26 Oct 267.2897.5867.2697.271521
25 Oct 267.2807.2987.2797.29113.5K
23 Oct 267.3067.3247.2917.2950
22 Oct 267.3327.3407.2837.306250.7K
21 Oct 267.3607.3637.3207.332143.1K
20 Oct 267.3647.3677.3357.35969.0K
19 Oct 267.3717.4337.3487.364139.0K
18 Oct 267.4277.4287.3717.37314.1K
16 Oct 267.3917.3957.3637.3690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.290.2%
MA10:7.320.7%
MA20:7.391.6%
MA50:7.391.6%
MA100:7.422.0%
MA200:7.422.0%
STO9:0.06 
STO14:0.06 
RSI14:5.44 
WPR14:-99.90 
MTM14:-0.20
ROC14:-0.03 
ATR:0.07 
Week High:7.594.3%
Week Low:7.270.0%
Month High:7.634.9%
Month Low:7.272.0%
Year High:7.939.1%
Year Low:7.151.6%
Volatility:1.56