EODData

FOREX, SGDNOK:

22 Jun 26 04:43
LAST:

7.503

CHANGE:
 0.01
OPEN:
7.508
HIGH:
7.508
ASK:
0.000
VOLUME:
39.5K
CHG(%):
0.09
PREV:
7.510
LOW:
7.498
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 267.5087.5087.4987.50339.5K
21 Jun 267.5167.5247.4977.5108.3K
19 Jun 267.5507.5607.4907.5070
18 Jun 267.4647.5527.4437.552154.4K
17 Jun 267.3887.4797.3837.464217.2K
16 Jun 267.4337.4567.3867.387201.1K
15 Jun 267.4147.4407.3977.432123.5K
14 Jun 267.4237.4267.3897.41311.5K
12 Jun 267.3927.4467.3897.4190
11 Jun 267.3527.4027.3437.392260.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.510.1%
MA10:7.460.6%
MA20:7.381.7%
MA50:7.312.6%
MA100:7.411.2%
MA200:7.581.0%
STO9:66.84
STO14:75.44
RSI14:68.65 
WPR14:-21.84
MTM14:0.18
ROC14:0.02 
ATR:0.06 
Week High:7.560.8%
Week Low:7.381.6%
Month High:7.560.8%
Month Low:7.151.0%
Year High:8.047.1%
Year Low:7.154.9%
Volatility:2.15