SGDTHBSGD / THB07/19/25 04:51
LAST:

 25.22		CHANGE:
 0.00		OPEN:
25.22		HIGH:
25.22		ASK:
24.56		VOLUME:
0
CHANGE(%):
0.00		PREV:
25.22		LOW:
25.22		BID:
24.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2525.2225.2225.2225.2200
07/18/2525.2825.2825.2225.2200
07/17/2525.3025.3025.2725.2800
07/16/2525.3525.3525.3025.3000
07/15/2525.3225.3525.3125.3500
07/14/2525.3125.3325.2925.3200
07/12/2525.3225.3225.3225.3200
07/11/2525.4825.4825.3125.3200
07/10/2525.5225.5225.4625.4800
07/09/2525.4525.5325.4525.5200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.78 - 27.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29