EODData

FOREX, SGDTHB: SGD / THB

29 May 26 20:59
LAST:

25.49

CHANGE:
 0.04
OPEN:
25.53
HIGH:
25.53
ASK:
24.56
VOLUME:
0
CHG(%):
0.17
PREV:
25.53
LOW:
25.47
BID:
24.52
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2625.5325.5325.4725.490
28 May 2625.5425.5725.5325.5330
27 May 2625.5725.5725.5225.545
26 May 2625.4325.5725.4325.575
25 May 2625.5125.5125.4225.4333
22 May 2625.5225.5325.5225.520
21 May 2625.4925.5425.4925.527
20 May 2625.5025.5325.5025.5033
19 May 2625.4525.5025.4525.5053
18 May 2625.5125.5325.4525.4536

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.510.1%
MA10:25.500.1%
MA20:25.490.0%
MA50:25.410.3%
MA100:25.061.7%
MA200:24.952.2%
STO9:41.53
STO14:51.97
RSI14:52.14
WPR14:-48.03
MTM14:0.02
ROC14:0.00 
ATR:0.06 
Week High:25.570.3%
Week Low:25.420.3%
Month High:25.650.6%
Month Low:25.332.2%
Year High:25.650.6%
Year Low:24.145.6%
Volatility:0.45