SGDTHBSGD / THB11/21/24 04:44
LAST:

 25.81		CHANGE:
 0.01		OPEN:
25.80		HIGH:
25.81		ASK:
24.56		VOLUME:
0
CHANGE(%):
0.02		PREV:
25.80		LOW:
25.80		BID:
24.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2425.5025.5025.4725.4700
12/04/2425.5425.5425.4925.5000
12/03/2425.6525.6525.5425.5400
12/02/2425.6325.6525.5625.6500
11/29/2425.6325.6325.5625.5600
11/28/2425.6325.6325.6325.6300
11/27/2425.7725.7725.6925.7400
11/26/2425.7625.7725.7625.7700
11/25/2425.6925.7325.6925.7300
11/23/2425.5925.5925.5925.5900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.62 - 27.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04