SGDTHBSGD / THB06/28/25 04:37
LAST:

 25.55		CHANGE:
 0.00		OPEN:
25.55		HIGH:
25.55		ASK:
24.56		VOLUME:
0
CHANGE(%):
0.00		PREV:
25.55		LOW:
25.55		BID:
24.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2525.5525.5525.5525.5500
06/27/2525.5025.5725.5025.5500
06/26/2525.4625.5025.4325.5000
06/25/2525.5125.5125.4525.4600
06/24/2525.5125.5425.5125.5100
06/23/2525.4825.5425.4825.5100
06/21/2525.4825.4825.4825.4800
06/20/2525.4625.5325.4625.4800
06/19/2525.4125.4725.4125.4600
06/18/2525.3525.4125.3525.4100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.78 - 27.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17