EODData

FOREX, SGDTHB: SGD / THB

28 Sep 26 20:22
LAST:

26.30

CHANGE:
 0.17
OPEN:
26.13
HIGH:
26.30
ASK:
24.56
VOLUME:
37
CHG(%):
0.66
PREV:
26.12
LOW:
26.13
BID:
24.52
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2626.1326.3026.1326.3037
25 Sep 2626.1626.1626.0926.120
24 Sep 2626.1026.1626.1026.1614
23 Sep 2625.9826.1025.9826.1030
22 Sep 2626.0526.0725.9825.9861
21 Sep 2626.1126.1126.0526.0536
18 Sep 2626.0926.1126.0826.110
17 Sep 2626.1326.1526.0926.0960
16 Sep 2626.1526.1526.1126.1330
15 Sep 2626.1526.1626.1426.1535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.130.6%
MA10:26.120.7%
MA20:26.090.8%
MA50:25.991.2%
MA100:25.801.9%
MA200:25.353.7%
STO9:100.00 
STO14:100.00 
RSI14:67.95 
MTM14:0.26
ROC14:0.01 
ATR:0.07 
Week High:26.300.0%
Week Low:25.981.2%
Month High:26.300.0%
Month Low:25.853.7%
Year High:26.300.0%
Year Low:24.148.9%
Volatility:0.80