SEKCHFSEK / CHF07/11/25 15:41
LAST:

 8.350		CHANGE:
 0.04		OPEN:
8.370		HIGH:
8.380		ASK:
0.142		VOLUME:
0
CHANGE(%):
0.48		PREV:
8.390		LOW:
8.330		BID:
0.142		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258.3708.3808.3308.35000
07/10/258.3508.3908.3508.39000
07/09/258.3508.3708.3408.35000
07/08/258.3808.3908.3408.36000
07/07/258.3108.4008.2908.39000
07/06/258.3108.3208.3008.31000
07/05/258.3108.3108.3108.31000
07/04/258.3008.3208.2908.31000
07/03/258.3208.3308.2908.30000
07/02/258.3408.3608.2808.32000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.91 - 8.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57