EODData

FOREX, SEKCHF: SEK / CHF

15 Apr 26 11:06
LAST:

8.504

CHANGE:
 0.01
OPEN:
8.511
HIGH:
8.513
ASK:
0.142
VOLUME:
26.0K
CHG(%):
0.08
PREV:
8.511
LOW:
8.484
BID:
0.142
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 268.5118.5138.4848.50426.0K
14 Apr 268.5288.5428.4928.51153.9K
13 Apr 268.4898.5568.4768.52846.7K
12 Apr 268.4848.4908.4708.4884.5K
10 Apr 268.5128.5398.4788.5140
09 Apr 268.4918.5288.4638.51224.7K
08 Apr 268.4658.5798.4598.4904.0K
07 Apr 268.4448.4858.3778.4652.8K
06 Apr 268.4488.4898.4378.44439.6K
05 Apr 268.4548.4588.4388.4495.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.510.1%
MA10:8.490.2%
MA20:8.460.5%
MA50:8.470.3%
MA100:8.560.7%
MA200:7.4614.0%
STO9:44.36
STO14:48.22
RSI14:71.34 
WPR14:-25.77
MTM14:0.07
ROC14:0.01 
ATR:0.06 
Week High:8.580.9%
Week Low:8.460.5%
Month High:8.580.9%
Month Low:8.3414.0%
Year High:8.783.3%
Year Low:0.001,062,862.5%
Volatility:5.88