EODData

MEMBERSHIP REGISTER LOG IN

FOREX, SEKCHF: SEK / CHF

30 Oct 26 20:59
LAST:

8.397

CHANGE:
 0.03		OPEN:
8.365		HIGH:
8.400		ASK:
0.142		VOLUME:
0
CHG(%):
0.38		PREV:
8.365		LOW:
8.352		BID:
0.142		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 268.3658.4008.3528.3970
29 Oct 268.3608.4008.3198.36518.0K
28 Oct 268.3288.3708.3278.3614.1K
27 Oct 268.3158.3578.3118.32919.6K
26 Oct 268.3008.3198.2888.315129
25 Oct 268.3118.3218.2998.3015.7K
23 Oct 268.2768.3148.2718.3080
22 Oct 268.3338.3388.2698.27546.7K
21 Oct 268.3328.3498.3208.33326.3K
20 Oct 268.3358.3568.3028.33212.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.350.5%
MA10:8.330.8%
MA20:8.330.8%
MA50:8.350.6%
MA100:8.400.0%
MA200:8.410.2%
STO9:97.37 
STO14:97.37 
RSI14:63.66 
MTM14:0.08
ROC14:0.01 
ATR:0.04 
Week High:8.400.0%
Week Low:8.271.5%
Month High:8.400.0%
Month Low:8.210.2%
Year High:8.784.6%
Year Low:8.212.3%
Volatility:3.62