SEKCHFSEK / CHF04/15/24 12:09
LAST:

 8.420
CHANGE:
 0.00
OPEN:
8.410
HIGH:
8.430
ASK:
0.142
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.420
LOW:
8.390
BID:
0.142
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/248.4108.4308.3908.42000
04/14/248.3808.4208.3608.42000
04/13/248.4008.4008.4008.40000
04/12/248.4908.4908.3408.40000
04/11/248.5208.5408.4508.48000
04/10/248.5608.5808.5008.51000
04/09/248.5708.5908.5408.56000
04/08/248.4808.5908.4808.58000
04/07/248.4708.4908.4708.48000
04/05/248.4708.5108.4608.48000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.97 - 8.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18