SEKCHFSEK / CHF04/25/25 11:53
LAST:

 8.560		CHANGE:
 0.06		OPEN:
8.620		HIGH:
8.660		ASK:
0.142		VOLUME:
0
CHANGE(%):
0.70		PREV:
8.620		LOW:
8.520		BID:
0.142		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/258.6208.6608.5208.56000
04/24/258.5608.6308.5508.62000
04/23/258.5708.6208.5508.57000
04/22/258.5108.5908.4608.57000
04/21/258.5008.5108.4508.50000
04/20/258.5008.5108.4808.50000
04/18/258.5108.5108.5108.51000
04/17/258.3508.5408.3308.51000
04/16/258.3008.3608.2708.34000
04/15/258.3508.4008.2808.31000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.97 - 8.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74