FOREX, SEKCHF End of Day and Historical Quotes [Swedish Krona / Swiss Franc]

26 Sep 25 20:59

LAST: 8.481	CHANGE: 0.03	OPEN: 8.452	HIGH: 8.485	ASK: 0.142	VOLUME: 0
LAST: 8.481	CHG(%): 0.34	PREV: 8.452	LOW: 8.442	BID: 0.142

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	8.452	8.485	8.442	8.481	0
25 Sep 25	8.451	8.483	8.440	8.452	61.2K
24 Sep 25	0.001	0.001	0.001	0.001	34.5K
23 Sep 25	0.001	0.001	0.001	0.001	37.9K
22 Sep 25	0.001	0.001	0.001	0.001	55.4K
21 Sep 25	8.441	8.458	8.440	8.453	4.7K
20 Sep 25	0.001	0.001	0.001	0.001	0
19 Sep 25	0.001	0.001	0.001	0.001	0
18 Sep 25	0.001	0.001	0.001	0.001	0
17 Sep 25	0.001	0.001	0.001	0.001	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.481