SEKCHFSEK / CHF07/19/25 04:51
LAST:

 8.290		CHANGE:
 0.00		OPEN:
8.290		HIGH:
8.290		ASK:
0.142		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.290		LOW:
8.290		BID:
0.142		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/258.2908.2908.2908.29000
07/18/258.2608.3008.2508.29000
07/17/258.2408.2608.2308.25000
07/16/258.2408.2608.2208.23000
07/15/258.3008.3008.2408.25000
07/14/258.3208.3208.2808.30000
07/13/258.3308.3308.3208.33000
07/12/258.3308.3308.3308.33000
07/11/258.3708.3808.3308.33000
07/10/258.3508.3908.3508.39000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.91 - 8.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29