EODData

MEMBERSHIP REGISTER LOG IN

FOREX, SEKCHF: SEK / CHF

13 Oct 26 13:05
LAST:

8.338

CHANGE:
 0.03		OPEN:
8.310		HIGH:
8.341		ASK:
0.142		VOLUME:
20.0K
CHG(%):
0.33		PREV:
8.311		LOW:
8.309		BID:
0.142		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 268.3108.3418.3098.33820.0K
12 Oct 268.3008.3378.3008.31136.0K
11 Oct 268.2988.3078.2688.3003.2K
09 Oct 268.3428.3528.2968.3050
08 Oct 268.3328.3588.3118.34142.2K
07 Oct 268.3258.3338.2848.33241.9K
06 Oct 268.2818.3348.2738.32541.7K
05 Oct 268.2538.2888.2258.28145.9K
04 Oct 268.2418.2648.2418.2493.4K
02 Oct 268.2708.2798.2078.2540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.320.2%
MA10:8.300.4%
MA20:8.320.2%
MA50:8.390.6%
MA100:8.400.7%
MA200:8.431.1%
STO9:81.84 
STO14:74.62
RSI14:47.54
WPR14:-13.45 
MTM14:-0.01
ROC14:0.00 
ATR:0.05 
Week High:8.360.2%
Week Low:8.270.8%
Month High:8.471.6%
Month Low:8.211.1%
Year High:8.785.3%
Year Low:8.211.6%