EODData

FOREX, SEKCHF: SEK / CHF

23 Dec 25 15:06
LAST:

8.596

CHANGE:
 0.02
OPEN:
8.573
HIGH:
8.601
ASK:
0.142
VOLUME:
32.9K
CHG(%):
0.26
PREV:
8.574
LOW:
8.559
BID:
0.142
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 258.5738.6018.5598.59632.9K
22 Dec 258.5808.5988.5648.57425.5K
21 Dec 258.5868.5948.5758.5822.5K
19 Dec 258.5558.5908.5338.5850
18 Dec 258.5488.5758.5408.55322.7K
17 Dec 258.5498.5648.5268.54820.9K
16 Dec 258.5748.5768.5418.5493.0K
15 Dec 258.5928.6048.5518.57349.4K
14 Dec 258.5838.5888.5618.5882.4K
12 Dec 258.5898.5998.5548.5870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.580.2%
MA10:8.570.3%
MA20:8.570.3%
MA50:8.501.1%
MA100:6.6229.9%
MA200:7.1520.3%
STO9:86.78 
STO14:42.58
RSI14:58.51
WPR14:-38.51
MTM14:0.01
ROC14:0.00 
ATR:0.05 
Week High:8.600.1%
Week Low:8.530.8%
Month High:8.660.8%
Month Low:8.4420.3%
Year High:8.974.3%
Year Low:0.001,074,425.0%