EODData

MEMBERSHIP REGISTER LOG IN

FOREX, SEKCHF: SEK / CHF

08 Jan 26 16:13
LAST:

8.665

CHANGE:
 0.02		OPEN:
8.682		HIGH:
8.692		ASK:
0.142		VOLUME:
35.4K
CHG(%):
0.19		PREV:
8.682		LOW:
8.641		BID:
0.142		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 268.6828.6928.6418.66535.4K
07 Jan 268.6458.6908.6338.68217.7K
06 Jan 268.6318.6568.6148.64748.5K
05 Jan 268.5938.6358.5798.63051.9K
04 Jan 268.5838.5958.5748.5952.3K
02 Jan 268.6088.6168.5868.5960
01 Jan 268.6028.6238.6028.6081.3K
31 Dec 258.6098.6258.5848.60129.3K
30 Dec 258.5928.6228.5768.60846.0K
29 Dec 258.6258.6258.5788.59454.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.640.3%
MA10:8.620.5%
MA20:8.600.7%
MA50:8.551.4%
MA100:7.8310.7%
MA200:7.1521.2%
STO9:72.15
STO14:73.69
RSI14:65.88 
WPR14:-18.56 
MTM14:0.07
ROC14:0.01 
ATR:0.04 
Week High:8.690.3%
Week Low:8.571.1%
Month High:8.690.3%
Month Low:8.5321.2%
Year High:8.973.5%
Year Low:0.001,083,062.5%
Volatility:0.56