EODData

FOREX, SEKCHF: SEK / CHF

15 Sep 26 21:03
LAST:

8.377

CHANGE:
 0.01
OPEN:
8.372
HIGH:
8.386
ASK:
0.142
VOLUME:
18.5K
CHG(%):
0.06
PREV:
8.371
LOW:
8.350
BID:
0.142
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 268.3728.3868.3508.37718.5K
14 Sep 268.4148.4348.3468.37143.3K
13 Sep 268.4698.4748.4148.4144.7K
11 Sep 268.3948.4218.3848.4170
10 Sep 268.4458.4478.3908.39467.9K
09 Sep 268.4428.4488.4278.44566.6K
08 Sep 268.4328.4568.4248.44264.6K
07 Sep 268.4568.4618.4208.43335.1K
06 Sep 268.4688.5008.4578.4583.5K
04 Sep 268.4688.4818.4588.4640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.390.2%
MA10:8.420.5%
MA20:8.430.7%
MA50:8.460.9%
MA100:8.420.5%
MA200:8.461.0%
STO9:4.21 
STO14:4.21 
RSI14:40.39
WPR14:-94.40 
MTM14:-0.06
ROC14:-0.01 
ATR:0.04 
Week High:8.471.2%
Week Low:8.350.4%
Month High:8.552.0%
Month Low:8.351.0%
Year High:8.784.8%
Year Low:0.001,046,987.5%
Volatility:3.34