FOREX, SGDEUR.B End of Day and Historical Quotes []

28 May 26 09:17

LAST: 1.170	CHANGE: 0.04	OPEN: 1.135	HIGH: 1.845	ASK: 0.000	VOLUME: 0
LAST: 1.170	CHG(%): 3.08	PREV: 1.135	LOW: 1.115	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	1.135	1.845	1.115	1.170
27 May 26	1.060	1.135	1.015	1.135
26 May 26	0.970	1.045	0.970	1.040
25 May 26	0.990	1.025	0.970	0.970
24 May 26	1.005	1.005	0.965	0.965
22 May 26	2.820	2.820	0.955	1.005
21 May 26	0.800	0.935	0.795	0.835
20 May 26	0.895	0.915	0.780	0.780
19 May 26	1.475	1.485	0.895	0.895
18 May 26	0.675	1.485	0.675	1.485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170