FOREX, SGDEUR.B End of Day and Historical Quotes []

12 Dec 25 09:38

LAST: 1.200	CHANGE: 0.08	OPEN: 1.180	HIGH: 1.220	ASK: 0.000	VOLUME: 0
LAST: 1.200	CHG(%): 6.67	PREV: 1.125	LOW: 1.180	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	1.200	1.200	1.200	1.200
11 Dec 25	1.110	2.040	1.080	1.125
10 Dec 25	1.060	1.355	1.055	1.175
09 Dec 25	1.170	1.170	1.045	1.045
08 Dec 25	1.210	1.220	1.155	1.195
07 Dec 25	1.180	1.180	1.180	1.180
05 Dec 25	1.230	1.230	1.120	1.180
04 Dec 25	1.260	1.265	1.050	1.180
03 Dec 25	1.125	1.265	1.090	1.265
02 Dec 25	1.110	1.125	1.050	1.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200