FOREX, SGDEUR.B End of Day and Historical Quotes []

10 Sep 26 13:28

LAST: 1.345	CHANGE: 0.01	OPEN: 1.375	HIGH: 1.385	ASK: 0.000	VOLUME: 0
LAST: 1.345	CHG(%): 0.37	PREV: 1.350	LOW: 1.320	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	1.375	1.385	1.320	1.345
09 Sep 26	1.295	1.350	1.240	1.350
08 Sep 26	1.180	1.305	1.180	1.290
07 Sep 26	1.150	1.180	1.150	1.160
06 Sep 26	1.150	1.150	1.150	1.150
04 Sep 26	2.685	2.685	2.685	2.685
03 Sep 26	1.220	1.220	1.065	1.185
02 Sep 26	1.200	1.245	1.185	1.245
01 Sep 26	1.160	1.200	1.150	1.195
31 Aug 26	1.150	1.190	1.130	1.145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.345