EODData

MEMBERSHIP REGISTER LOG IN

FOREX, SGDSEK: SGD / SEK

29 Jul 26 15:49
LAST:

7.522

CHANGE:
 0.02		OPEN:
7.500		HIGH:
7.524		ASK:
5.295		VOLUME:
42.4K
CHG(%):
0.29		PREV:
7.500		LOW:
7.490		BID:
5.291		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 267.5007.5247.4907.52242.4K
28 Jul 267.5307.5377.4897.501305.6K
27 Jul 267.5077.5577.4927.52953.5K
26 Jul 267.5157.5297.5067.50911.2K
24 Jul 267.5497.5527.5137.5290
23 Jul 267.5127.5607.5027.54798.5K
22 Jul 267.5147.5327.5037.510137.6K
21 Jul 267.5037.5197.4907.516297.2K
20 Jul 267.4847.5077.4697.506111.4K
19 Jul 267.4777.4897.4657.48611.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.520.0%
MA10:7.520.1%
MA20:7.500.3%
MA50:7.451.0%
MA100:7.362.1%
MA200:7.273.5%
STO9:34.62
STO14:65.64
RSI14:52.30
WPR14:-25.70
MTM14:0.04
ROC14:0.01 
ATR:0.04 
Week High:7.560.5%
Week Low:7.490.4%
Month High:7.560.5%
Month Low:7.413.5%
Year High:7.570.7%
Year Low:6.948.4%