SGDSEKSGD / SEK07/14/25 19:38
LAST:

 7.498		CHANGE:
 0.03		OPEN:
7.472		HIGH:
7.509		ASK:
5.295		VOLUME:
0
CHANGE(%):
0.35		PREV:
7.472		LOW:
7.472		BID:
5.291		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/257.4727.5097.4727.49800
07/13/257.4747.4797.4657.47200
07/12/257.4647.4647.4647.46400
07/11/257.4327.4707.4307.46400
07/10/257.4237.4657.4177.42600
07/09/257.4447.4537.4237.42300
07/08/257.4347.4607.4257.43800
07/07/257.4987.5067.4257.43500
07/06/257.5037.5097.4987.50400
07/05/257.5057.5057.5057.50500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.21 - 8.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46