EODData

FOREX, SGDSEK: SGD / SEK

16 Feb 26 05:44
LAST:

7.069

CHANGE:
 0.01
OPEN:
7.075
HIGH:
7.082
ASK:
5.295
VOLUME:
59.1K
CHG(%):
0.08
PREV:
7.075
LOW:
7.061
BID:
5.291
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 267.0757.0827.0617.06959.1K
15 Feb 267.0667.0777.0617.0745.5K
13 Feb 267.0737.0917.0587.0610
12 Feb 267.0497.0807.0337.07218.2K
11 Feb 267.0297.0717.0057.04915.3K
10 Feb 267.0527.0697.0227.02669.9K
09 Feb 267.0857.0947.0407.052207.0K
08 Feb 267.0867.1027.0797.0859.8K
06 Feb 267.1057.1347.0827.0960
05 Feb 267.0607.1107.0547.1058.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.070.1%
MA10:7.070.0%
MA20:7.040.4%
MA50:7.100.5%
MA100:7.181.6%
MA200:7.283.0%
STO9:40.04
STO14:46.53
RSI14:57.58
WPR14:-39.00
MTM14:0.06
ROC14:0.01 
ATR:0.05 
Week High:7.090.3%
Week Low:7.010.9%
Month High:7.191.7%
Month Low:6.943.0%
Year High:8.0113.3%
Year Low:6.941.9%
Volatility:4.35