EODData

FOREX, SGDSEK: SGD / SEK

19 Nov 25 05:41
LAST:

7.277

CHANGE:
 0.00
OPEN:
7.278
HIGH:
7.283
ASK:
5.295
VOLUME:
41.5K
CHG(%):
0.03
PREV:
7.279
LOW:
7.274
BID:
5.291
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 257.2787.2837.2747.27741.5K
18 Nov 257.2757.2957.2687.2798.0K
17 Nov 257.2767.2857.2447.2748.6K
16 Nov 257.2747.2797.2687.27712.4K
14 Nov 257.2297.2867.2247.2830
13 Nov 257.2577.2657.2177.229209.9K
12 Nov 257.2657.2697.2417.256250.6K
11 Nov 257.3057.3127.2577.2659.5K
10 Nov 257.3287.3297.2857.3054.0K
09 Nov 257.3267.3377.3247.32611.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.280.0%
MA10:7.280.0%
MA20:7.290.1%
MA50:7.280.1%
MA100:7.330.8%
MA200:7.401.6%
STO9:47.41
STO14:35.98
RSI14:51.11
WPR14:-56.61
MTM14:-0.05
ROC14:-0.01 
ATR:0.04 
Week High:7.290.2%
Week Low:7.220.8%
Month High:7.361.2%
Month Low:7.211.6%
Year High:8.3014.0%
Year Low:7.211.0%
Volatility:2.69