FOREX, SGDSEK End of Day and Historical Quotes [Singapore Dollar / Swedish Krona]

27 Oct 26 08:53

LAST: 7.772	CHANGE: 0.00	OPEN: 7.771	HIGH: 7.778	ASK: 5.295	VOLUME: 89.8K
LAST: 7.772	CHG(%): 0.01	PREV: 7.772	LOW: 7.766	BID: 5.291

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	7.771	7.778	7.766	7.772	89.8K
26 Oct 26	7.767	7.786	7.761	7.771	849
25 Oct 26	7.754	7.774	7.754	7.766	26.7K
23 Oct 26	7.759	7.780	7.756	7.769	0
22 Oct 26	7.745	7.772	7.735	7.760	280.5K
21 Oct 26	7.755	7.760	7.729	7.745	175.2K
20 Oct 26	7.752	7.763	7.731	7.754	85.2K
19 Oct 26	7.748	7.767	7.729	7.752	185.6K
18 Oct 26	7.786	7.786	7.744	7.752	20.3K
16 Oct 26	7.764	7.769	7.728	7.749	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.772