SGDSEKSGD / SEK12/09/24 13:09
LAST:

 8.150		CHANGE:
 0.00		OPEN:
8.152		HIGH:
8.166		ASK:
5.295		VOLUME:
0
CHANGE(%):
0.01		PREV:
8.149		LOW:
8.133		BID:
5.291		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/248.1528.1668.1338.15000
12/08/248.1378.1528.1358.14900
12/06/248.1098.1168.0998.10200
12/05/248.1338.1508.0988.10800
12/04/248.1808.1988.1298.13100
12/03/248.1698.1948.1668.18200
12/02/248.1488.1888.1388.17100
12/01/248.1478.1718.1258.15000
11/29/248.1478.1498.1258.13600
11/28/248.1348.1458.1298.14400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.50 - 8.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04