FOREX, SGDSEK End of Day and Historical Quotes [Singapore Dollar / Swedish Krona]

10 Sep 26 08:19

LAST: 7.588	CHANGE: 0.00	OPEN: 7.587	HIGH: 7.591	ASK: 5.295	VOLUME: 13.3K
LAST: 7.588	CHG(%): 0.01	PREV: 7.587	LOW: 7.579	BID: 5.291

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	7.587	7.591	7.579	7.588	13.3K
09 Sep 26	7.580	7.599	7.570	7.586	185.5K
08 Sep 26	7.581	7.598	7.573	7.580	181.4K
07 Sep 26	7.560	7.588	7.555	7.581	95.7K
06 Sep 26	7.542	7.559	7.523	7.558	19.7K
04 Sep 26	7.528	7.560	7.519	7.555	0
03 Sep 26	7.577	7.579	7.517	7.528	94.3K
02 Sep 26	7.556	7.588	7.553	7.577	337.9K
01 Sep 26	7.535	7.558	7.521	7.555	319.2K
31 Aug 26	7.538	7.553	7.523	7.536	22.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.588