EODData

FOREX, SGDSEK: SGD / SEK

07 Aug 26 20:59
LAST:

7.423

CHANGE:
 0.01
OPEN:
7.413
HIGH:
7.425
ASK:
5.295
VOLUME:
0
CHG(%):
0.14
PREV:
7.413
LOW:
7.384
BID:
5.291
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 267.4237.4237.4237.4230
06 Aug 267.4047.4167.3807.413221.7K
05 Aug 267.4247.4387.3927.404369.8K
04 Aug 267.4597.4617.4227.424365.1K
03 Aug 267.4207.4817.4117.45977.1K
02 Aug 267.4417.4767.3967.41928.6K
31 Jul 267.4267.4267.4267.4260
30 Jul 267.4837.4957.4227.441214.7K
29 Jul 267.5007.5297.4687.483143.7K
28 Jul 267.5307.5377.4897.501305.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.420.0%
MA10:7.440.2%
MA20:7.470.7%
MA50:7.460.5%
MA100:7.370.7%
MA200:7.282.0%
STO9:15.80 
STO14:12.62 
RSI14:36.45 
WPR14:-86.22 
MTM14:-0.12
ROC14:-0.02 
ATR:0.05 
Week High:7.480.8%
Week Low:7.380.6%
Month High:7.561.8%
Month Low:7.382.0%
Year High:7.561.8%
Year Low:6.947.0%
Volatility:1.18