EODData

FOREX, SGDSEK: SGD / SEK

23 Jan 26 11:37
LAST:

7.050

CHANGE:
 0.02
OPEN:
7.032
HIGH:
7.064
ASK:
5.295
VOLUME:
121.7K
CHG(%):
0.24
PREV:
7.032
LOW:
7.030
BID:
5.291
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 267.0327.0647.0307.050121.7K
22 Jan 267.0957.0987.0297.032149.3K
21 Jan 267.1077.1197.0707.096120.6K
20 Jan 267.1647.1707.0997.107137.3K
19 Jan 267.1537.1887.1477.165229.6K
18 Jan 267.1757.1807.1567.15714.7K
16 Jan 267.1567.1737.1517.1550
15 Jan 267.1427.1737.1297.15732.3K
14 Jan 267.1567.1627.1317.141101.0K
13 Jan 267.1347.1597.1247.157161.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.090.6%
MA10:7.121.0%
MA20:7.141.3%
MA50:7.181.8%
MA100:7.232.6%
MA200:7.333.9%
STO9:11.03 
STO14:10.91 
RSI14:29.62 
WPR14:-87.94 
MTM14:-0.13
ROC14:-0.02 
ATR:0.04 
Week High:7.192.0%
Week Low:7.030.3%
Month High:7.212.3%
Month Low:7.033.9%
Year High:8.2517.1%
Year Low:7.030.3%
Volatility:0.70