FOREX, SGDSEK End of Day and Historical Quotes [Singapore Dollar / Swedish Krona]

18 Dec 25 13:07

LAST: 7.208	CHANGE: 0.00	OPEN: 7.205	HIGH: 7.212	ASK: 5.295	VOLUME: 162.4K
LAST: 7.208	CHG(%): 0.04	PREV: 7.205	LOW: 7.182	BID: 5.291

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	7.205	7.212	7.182	7.208	162.4K
17 Dec 25	7.216	7.233	7.193	7.205	116.5K
16 Dec 25	7.201	7.224	7.195	7.216	14.4K
15 Dec 25	7.174	7.222	7.171	7.201	277.7K
14 Dec 25	7.180	7.189	7.174	7.174	11.9K
12 Dec 25	7.163	7.198	7.156	7.177	0
11 Dec 25	7.171	7.173	7.139	7.163	11.0K
10 Dec 25	7.214	7.229	7.157	7.171	14.5K
09 Dec 25	7.241	7.243	7.199	7.215	0
08 Dec 25	7.255	7.262	7.238	7.241	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.208