EODData

FOREX, SGDSEK: SGD / SEK

01 Jun 26 01:03
LAST:

7.244

CHANGE:
 0.00
OPEN:
7.244
HIGH:
7.252
ASK:
5.295
VOLUME:
14.7K
CHG(%):
0.00
PREV:
7.244
LOW:
7.237
BID:
5.291
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 267.2447.2527.2377.24414.7K
31 May 267.2387.2627.2297.24311.7K
29 May 267.2517.2537.2227.2400
28 May 267.2817.3057.2397.252205.6K
27 May 267.2787.2877.2347.28024.1K
26 May 267.2807.3267.2757.27823.5K
25 May 267.2947.3127.2547.280137.7K
24 May 267.2897.3027.2867.29313.0K
22 May 267.3117.3287.2977.3170
21 May 267.3117.3387.2957.31013.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.250.1%
MA10:7.270.4%
MA20:7.300.8%
MA50:7.280.5%
MA100:7.240.0%
MA200:7.230.2%
STO9:5.92 
STO14:3.45 
RSI14:10.05 
WPR14:-96.35 
MTM14:-0.14
ROC14:-0.02 
ATR:0.04 
Week High:7.331.1%
Week Low:7.220.3%
Month High:7.392.0%
Month Low:7.210.2%
Year High:7.615.1%
Year Low:6.944.4%
Volatility:3.19