SGDSEKSGD / SEK06/29/25 23:34
LAST:

 7.419		CHANGE:
 0.01		OPEN:
7.423		HIGH:
7.429		ASK:
5.295		VOLUME:
0
CHANGE(%):
0.17		PREV:
7.432		LOW:
7.418		BID:
5.291		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/257.4237.4297.4187.41900
06/28/257.4327.4327.4327.43200
06/27/257.4617.4967.4047.43200
06/26/257.4087.4677.3977.46300
06/25/257.4357.4567.4087.40800
06/24/257.4727.4827.4287.43500
06/23/257.5267.5367.4657.46800
06/22/257.5467.5467.5187.52100
06/21/257.5137.5137.5137.51300
06/20/257.4887.5357.4797.51300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.21 - 8.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17