SGDTWDSGD / TWD07/19/25 04:51
LAST:

 22.88
CHANGE:
 0.00
OPEN:
22.88
HIGH:
22.88
ASK:
23.56
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.88
LOW:
22.88
BID:
23.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2522.8822.8822.8822.8800
07/18/2522.8922.9222.8522.8800
07/17/2522.9222.9622.8522.8900
07/16/2522.8822.9722.8322.9300
07/15/2522.9022.9422.8522.8900
07/14/2522.8122.9222.8122.8900
07/13/2522.8622.8722.8222.8200
07/12/2522.8322.8322.8322.8300
07/11/2522.8422.8622.7822.8300
07/10/2522.8322.8822.8322.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.36 - 24.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29