SGDTWDSGD / TWD06/29/25 23:09
LAST:

 22.71		CHANGE:
 0.09		OPEN:
22.70		HIGH:
22.72		ASK:
23.56		VOLUME:
0
CHANGE(%):
0.38		PREV:
22.80		LOW:
22.70		BID:
23.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2522.7022.7222.7022.7100
06/28/2522.8022.8022.8022.8000
06/27/2523.1623.1822.5522.8000
06/26/2522.9523.1622.7523.1600
06/25/2523.0323.0522.8522.9500
06/24/2523.1523.1523.0023.0200
06/23/2522.9623.1622.8823.1600
06/22/2523.0423.0422.9422.9400
06/21/2522.9822.9822.9822.9800
06/20/2523.0223.0522.8322.9800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.36 - 24.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17