EODData

FOREX, SGDTWD: SGD / TWD

25 Nov 2025
LAST:

24.09

CHANGE:
 0.01
OPEN:
24.10
HIGH:
24.10
ASK:
23.56
VOLUME:
263
CHG(%):
0.03
PREV:
24.10
LOW:
24.09
BID:
23.48
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2524.1024.1024.0924.09263
24 Nov 2524.0424.1223.9724.0912.5K
23 Nov 2524.0124.0423.9924.04169
21 Nov 2523.9924.0323.9623.980
20 Nov 2523.8923.9923.8723.998.9K
19 Nov 2523.9123.9923.8723.8924.1K
18 Nov 2523.9423.9723.9023.91103
17 Nov 2524.0224.0323.6423.94116
16 Nov 2524.0124.0224.0024.01172
14 Nov 2523.9323.9723.4523.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.040.2%
MA10:23.950.6%
MA20:23.870.9%
MA50:23.741.5%
MA100:23.661.8%
MA200:23.412.9%
STO9:89.84 
STO14:95.39 
RSI14:60.45 
WPR14:-0.23 
MTM14:0.31
ROC14:0.01 
ATR:0.16 
Week High:24.120.1%
Week Low:23.870.9%
Month High:24.120.1%
Month Low:23.452.9%
Year High:24.943.5%
Year Low:22.367.7%