SGDTWDSGD / TWD07/12/25 04:30
LAST:

 22.83
CHANGE:
 0.00
OPEN:
22.83
HIGH:
22.83
ASK:
23.56
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.83
LOW:
22.83
BID:
23.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2522.8322.8322.8322.8300
07/11/2522.8422.8622.7822.8300
07/10/2522.8322.8822.8322.8700
07/09/2522.7522.8322.7022.8300
07/08/2522.7522.7822.7122.7500
07/07/2522.7022.7622.6922.7400
07/06/2522.7822.8022.7022.7000
07/05/2522.6922.6922.6922.6900
07/04/2522.7022.8122.6022.6900
07/03/2522.7822.8422.6422.7100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.36 - 24.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46