SCRUSDSCR / USD03/15/25 04:32
LAST:

 0.0699		CHANGE:
 0.00		OPEN:
0.0699		HIGH:
0.0699		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0699		LOW:
0.0699		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/250.06990.06990.06990.069900
03/14/250.06970.06990.06970.069900
03/13/250.06980.06990.06940.069700
03/12/250.06990.06990.06920.069800
03/11/250.06980.07020.06930.069900
03/10/250.07010.07030.06950.069800
03/08/250.07020.07020.07020.070200
03/07/250.07020.07070.06970.070200
03/06/250.06990.07020.06910.070200
03/05/250.06980.06990.06900.069900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12