SCRUSDSCR / USD04/17/24 15:50
LAST:

 0.0737
CHANGE:
 0.00
OPEN:
0.0738
HIGH:
0.0742
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.0739
LOW:
0.0732
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.07380.07420.07320.073700
04/16/240.07350.07430.07300.073900
04/15/240.07480.07480.07330.073400
04/13/240.07490.07490.07490.074900
04/12/240.07390.07490.07380.074900
04/11/240.07460.07490.07370.073900
04/10/240.07440.07460.07390.074600
04/09/240.07440.07490.07440.074400
04/08/240.07480.07500.07440.074400
04/07/240.07480.07480.07480.074800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12