FOREX, SCRUSD End of Day and Historical Quotes [Seychelles Rupee / US Dollar]

08 Sep 25 12:18

LAST: 0.0677	CHANGE: 0.00	OPEN: 0.0691	HIGH: 0.0691	ASK: 0.0000	VOLUME: 0
LAST: 0.0677	CHG(%): 2.31	PREV: 0.0693	LOW: 0.0677	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Sep 25	0.0667	0.0667	0.0667	0.0667
09 Sep 25	0.0675	0.0675	0.0675	0.0675
08 Sep 25	0.0691	0.0691	0.0677	0.0677
05 Sep 25	0.0693	0.0693	0.0693	0.0693
04 Sep 25	0.0680	0.0680	0.0680	0.0680
03 Sep 25	0.0681	0.0681	0.0681	0.0681
02 Sep 25	0.0690	0.0690	0.0687	0.0690
01 Sep 25	0.0681	0.0691	0.0680	0.0691
29 Aug 25	0.0691	0.0691	0.0691	0.0691
27 Aug 25	0.0681	0.0681	0.0680	0.0680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0677