FOREX, SGDEUR.U End of Day and Historical Quotes []

12 Dec 25 21:59

LAST: 33.88	CHANGE: 1.07	OPEN: 32.97	HIGH: 34.27	ASK: 0.00	VOLUME: 0
LAST: 33.88	CHG(%): 3.26	PREV: 32.81	LOW: 31.90	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Dec 25	33.88	33.88	33.88	33.88
11 Dec 25	35.82	36.20	30.17	32.81
10 Dec 25	30.99	35.89	30.99	35.89
09 Dec 25	34.36	34.45	30.81	30.82
08 Dec 25	34.83	35.29	33.26	34.64
07 Dec 25	34.09	34.09	34.09	34.09
05 Dec 25	33.98	34.99	33.46	34.13
04 Dec 25	36.28	36.41	33.50	34.00
03 Dec 25	32.94	36.65	32.94	36.45
02 Dec 25	32.20	33.67	32.10	32.56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.88