SEKEURSEK / EUR06/29/25 23:50
LAST:

 0.0901		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0901		ASK:
0.1147		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.0900		LOW:
0.0899		BID:
0.1145		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/250.09000.09010.08990.090100
06/28/250.09000.09000.09000.090000
06/27/250.08990.09040.08950.090000
06/26/250.09050.09070.08990.089900
06/25/250.09050.09050.09030.090500
06/24/250.09000.09050.09000.090500
06/23/250.08970.09000.08950.090000
06/22/250.08980.08980.08970.089800
06/21/250.08980.08980.08980.089800
06/20/250.09030.09030.08960.089800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17