FOREX, SGDEUR.S End of Day and Historical Quotes []

10 Jul 26 16:01

LAST: 0.2000	CHANGE: 0.01	OPEN: 0.1950	HIGH: 0.2000	ASK: 0.0000	VOLUME: 0
LAST: 0.2000	CHG(%): 2.56	PREV: 0.1950	LOW: 0.1900	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Jul 26	0.1950	0.2000	0.1900	0.2000
09 Jul 26	1.1300	1.1300	0.1950	0.1950
08 Jul 26	0.1800	1.1300	0.1800	1.1300
07 Jul 26	0.1600	0.5350	0.1550	0.5350
06 Jul 26	0.1800	0.1800	0.1600	0.1600
05 Jul 26	0.1800	0.1800	0.1800	0.1800
03 Jul 26	0.1650	0.1800	0.1650	0.1800
02 Jul 26	1.0400	1.0500	0.1500	0.1650
01 Jul 26	-0.3600	1.0400	-0.3600	1.0400
30 Jun 26	0.1850	0.5800	-0.3600	-0.3600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000