FOREX, SGDEUR.S End of Day and Historical Quotes []

11 Sep 2026

LAST: 0.2050	CHANGE: 0.01	OPEN: 0.2050	HIGH: 0.2050	ASK: 0.0000	VOLUME: 0
LAST: 0.2050	CHG(%): 2.50	PREV: 0.2000	LOW: 0.2050	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.2050	0.2050	0.2050	0.2050
10 Sep 26	1.0900	1.0900	0.1700	0.2000
09 Sep 26	0.1800	1.0900	0.1800	1.0900
08 Sep 26	0.1750	0.5550	0.1750	0.5550
07 Sep 26	0.1700	0.1750	0.1600	0.1750
06 Sep 26	0.1600	0.1700	0.1600	0.1700
04 Sep 26	1.6900	1.6900	1.6900	1.6900
03 Sep 26	1.4400	1.6900	1.4400	1.6900
02 Sep 26	0.1600	0.7250	0.1600	0.1700
01 Sep 26	0.1600	0.6950	0.1500	0.6950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2050