FOREX, SARUSD End of Day and Historical Quotes [Saudi Riyal / US Dollar]

20 Oct 25 21:04

LAST: 0.2667	CHANGE: 0.00	OPEN: 0.2666	HIGH: 0.2667	ASK: 0.0000	VOLUME: 56
LAST: 0.2667	CHG(%): 0.04	PREV: 0.2666	LOW: 0.2666	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.2666	0.2667	0.2666	0.2667	56
17 Oct 25	0.2666	0.2666	0.2666	0.2666	0
16 Oct 25	0.2666	0.2666	0.2666	0.2666	104
15 Oct 25	0.2666	0.2667	0.2666	0.2666	6
14 Oct 25	0.2666	0.2667	0.2666	0.2666	115
13 Oct 25	0.2666	0.2667	0.2666	0.2666	80
10 Oct 25	0.2666	0.2666	0.2666	0.2666	0
09 Oct 25	0.2666	0.2666	0.2666	0.2666	117
08 Oct 25	0.2666	0.2666	0.2666	0.2666	49
07 Oct 25	0.2666	0.2666	0.2666	0.2666	96

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2667