FOREX, SARUSD End of Day and Historical Quotes [Saudi Riyal / US Dollar]

02 Nov 26 12:19

LAST: 0.2667	CHANGE: 0.00	OPEN: 0.2667	HIGH: 0.2667	ASK: 0.0000	VOLUME: 1
LAST: 0.2667	CHG(%): 0.04	PREV: 0.2666	LOW: 0.2667	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.2667	0.2667	0.2667	0.2667	1
30 Oct 26	0.2666	0.2666	0.2666	0.2666	0
29 Oct 26	0.2666	0.2666	0.2666	0.2666	0
28 Oct 26	0.2668	0.2668	0.2668	0.2668	0
27 Oct 26	0.2669	0.2669	0.2669	0.2669	1
26 Oct 26	0.2667	0.2667	0.2666	0.2666	0
23 Oct 26	0.2665	0.2666	0.2665	0.2666	0
22 Oct 26	0.2667	0.2667	0.2665	0.2665	3
21 Oct 26	0.2669	0.2669	0.2667	0.2667	1
20 Oct 26	0.2669	0.2669	0.2669	0.2669	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2667