FOREX, SARUSD End of Day and Historical Quotes [Saudi Riyal / US Dollar]

27 Mar 26 20:36

LAST: 0.2665	CHANGE: 0.00	OPEN: 0.2665	HIGH: 0.2665	ASK: 0.0000	VOLUME: 0
LAST: 0.2665	CHG(%): 0.00	PREV: 0.2665	LOW: 0.2665	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.2665	0.2665	0.2665	0.2665	0
26 Mar 26	0.2666	0.2666	0.2665	0.2665	115
25 Mar 26	0.2664	0.2666	0.2664	0.2666	111
24 Mar 26	0.2664	0.2664	0.2664	0.2664	11
23 Mar 26	0.2678	0.2678	0.2663	0.2664	192
20 Mar 26	0.2664	0.2664	0.2663	0.2663	0
19 Mar 26	0.2663	0.2664	0.2663	0.2664	190
18 Mar 26	0.2663	0.2664	0.2663	0.2663	120
17 Mar 26	0.2665	0.2665	0.2663	0.2663	117
16 Mar 26	0.2665	0.2665	0.2665	0.2665	77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2665