FOREX, SARUSD End of Day and Historical Quotes [Saudi Riyal / US Dollar]

11 Aug 26 11:19

LAST: 0.2667	CHANGE: 0.00	OPEN: 0.2667	HIGH: 0.2667	ASK: 0.0000	VOLUME: 1
LAST: 0.2667	CHG(%): 0.11	PREV: 0.2664	LOW: 0.2667	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.2667	0.2667	0.2667	0.2667	1
10 Aug 26	0.2664	0.2664	0.2664	0.2664	2
07 Aug 26	0.2665	0.2665	0.2665	0.2665	0
06 Aug 26	0.2666	0.2666	0.2666	0.2666	1
05 Aug 26	0.2665	0.2665	0.2665	0.2665	1
04 Aug 26	0.2665	0.2666	0.2665	0.2666	2
03 Aug 26	0.2664	0.2665	0.2664	0.2665	1
31 Jul 26	0.2663	0.2663	0.2663	0.2663	0
30 Jul 26	0.2665	0.2665	0.2665	0.2665	1
29 Jul 26	0.2666	0.2666	0.2666	0.2666	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2667