FOREX, SARUSD End of Day and Historical Quotes [Saudi Riyal / US Dollar]

27 Apr 26 23:02

LAST: 0.2666	CHANGE: 0.00	OPEN: 0.2666	HIGH: 0.2666	ASK: 0.0000	VOLUME: 67
LAST: 0.2666	CHG(%): 0.00	PREV: 0.2666	LOW: 0.2666	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.2666	0.2666	0.2666	0.2666	67
24 Apr 26	0.2666	0.2666	0.2666	0.2666	0
23 Apr 26	0.2666	0.2666	0.2666	0.2666	106
22 Apr 26	0.2666	0.2666	0.2666	0.2666	82
21 Apr 26	0.2666	0.2666	0.2666	0.2666	105
20 Apr 26	0.2666	0.2666	0.2666	0.2666	66
17 Apr 26	0.2666	0.2666	0.2666	0.2666	0
16 Apr 26	0.2666	0.2666	0.2665	0.2666	89
15 Apr 26	0.2665	0.2666	0.2665	0.2666	7
14 Apr 26	0.2665	0.2665	0.2664	0.2665	95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2666