FOREX, SARUSD End of Day and Historical Quotes [Saudi Riyal / US Dollar]

30 Dec 25 14:44

LAST: 0.2666	CHANGE: 0.00	OPEN: 0.2666	HIGH: 0.2667	ASK: 0.0000	VOLUME: 52
LAST: 0.2666	CHG(%): 0.00	PREV: 0.2666	LOW: 0.2666	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.2666	0.2667	0.2666	0.2666	52
29 Dec 25	0.2666	0.2667	0.2666	0.2666	78
24 Dec 25	0.2666	0.2666	0.2666	0.2666	58
23 Dec 25	0.2667	0.2667	0.2666	0.2666	1
22 Dec 25	0.2666	0.2667	0.2665	0.2667	44
19 Dec 25	0.2666	0.2666	0.2666	0.2666	0
18 Dec 25	0.2666	0.2666	0.2666	0.2666	36
17 Dec 25	0.2666	0.2666	0.2666	0.2666	33
16 Dec 25	0.2665	0.2666	0.2665	0.2666	6
15 Dec 25	0.2665	0.2665	0.2665	0.2665	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2666