FOREX, SARUSD End of Day and Historical Quotes [Saudi Riyal / US Dollar]

02 Feb 26 11:47

LAST: 0.2666	CHANGE: 0.00	OPEN: 0.2658	HIGH: 0.2666	ASK: 0.0000	VOLUME: 37
LAST: 0.2666	CHG(%): 0.00	PREV: 0.2666	LOW: 0.2658	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.2658	0.2666	0.2658	0.2666	37
30 Jan 26	0.2666	0.2666	0.2666	0.2666	0
29 Jan 26	0.2666	0.2667	0.2666	0.2666	40
28 Jan 26	0.2667	0.2667	0.2666	0.2666	122
27 Jan 26	0.2667	0.2667	0.2666	0.2667	191
26 Jan 26	0.2667	0.2667	0.2667	0.2667	63
23 Jan 26	0.2667	0.2667	0.2667	0.2667	0
22 Jan 26	0.2667	0.2667	0.2667	0.2667	54
21 Jan 26	0.2667	0.2667	0.2667	0.2667	48
20 Jan 26	0.2667	0.2667	0.2667	0.2667	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2666