FOREX, SARUSD End of Day and Historical Quotes [Saudi Riyal / US Dollar]

07 Jul 26 01:00

LAST: 0.2664	CHANGE: 0.00	OPEN: 0.2664	HIGH: 0.2664	ASK: 0.0000	VOLUME: 1
LAST: 0.2664	CHG(%): 0.00	PREV: 0.2664	LOW: 0.2664	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.2664	0.2664	0.2664	0.2664	1
06 Jul 26	0.2667	0.2667	0.2664	0.2664	2
03 Jul 26	0.2667	0.2667	0.2667	0.2667	0
02 Jul 26	0.2665	0.2665	0.2665	0.2665	1
01 Jul 26	0.2663	0.2664	0.2662	0.2662	0
30 Jun 26	0.2663	0.2664	0.2663	0.2664	2
29 Jun 26	0.2665	0.2665	0.2665	0.2665	1
26 Jun 26	0.2665	0.2665	0.2665	0.2665	0
25 Jun 26	0.2665	0.2665	0.2665	0.2665	1
24 Jun 26	0.2666	0.2666	0.2666	0.2666	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2664