FOREX, SGDDKK End of Day and Historical Quotes [Singapore Dollar / Danish Krone]

10 Sep 25 10:28

LAST: 4.972	CHANGE: 0.02	OPEN: 4.969	HIGH: 4.972	ASK: 4.526	VOLUME: 0
LAST: 4.972	CHG(%): 0.32	PREV: 4.956	LOW: 4.969	BID: 4.523

Period:

Date	Open	High	Low	Close
12 Sep 25	4.957	4.957	4.957	4.957
10 Sep 25	4.969	4.972	4.969	4.972
09 Sep 25	4.956	4.956	4.956	4.956
08 Sep 25	4.961	4.961	4.956	4.956
05 Sep 25	4.958	4.958	4.958	4.958
04 Sep 25	4.968	4.968	4.968	4.968
03 Sep 25	4.969	4.969	4.969	4.969
02 Sep 25	4.964	4.980	4.961	4.975
01 Sep 25	4.976	4.976	4.958	4.964
29 Aug 25	4.976	4.976	4.976	4.976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.972