FOREX, SGDDKK End of Day and Historical Quotes [Singapore Dollar / Danish Krone]

26 Oct 26 17:00

LAST: 5.219	CHANGE: 0.00	OPEN: 5.215	HIGH: 5.220	ASK: 4.526	VOLUME: 48.4K
LAST: 5.219	CHG(%): 0.07	PREV: 5.215	LOW: 5.209	BID: 4.523

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	5.215	5.220	5.209	5.219	48.4K
25 Oct 26	5.212	5.220	5.212	5.215	13.0K
23 Oct 26	5.217	5.227	5.215	5.220	0
22 Oct 26	5.210	5.226	5.202	5.217	257.3K
21 Oct 26	5.210	5.215	5.207	5.210	147.2K
20 Oct 26	5.208	5.217	5.201	5.210	72.0K
19 Oct 26	5.205	5.221	5.200	5.208	144.0K
18 Oct 26	5.225	5.225	5.202	5.206	14.5K
16 Oct 26	5.200	5.206	5.188	5.199	0
15 Oct 26	5.201	5.206	5.188	5.200	676

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.219