SGDDKKSGD / DKK12/09/24 14:01
LAST:

 5.267		CHANGE:
 0.00		OPEN:
5.264		HIGH:
5.271		ASK:
4.526		VOLUME:
0
CHANGE(%):
0.08		PREV:
5.262		LOW:
5.264		BID:
4.523		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/245.2645.2715.2645.26700
12/08/245.2565.2655.2555.26200
12/06/245.2645.2695.2615.26500
12/05/245.2795.2825.2555.26400
12/04/245.2755.2855.2725.28000
12/03/245.2805.2825.2755.27600
12/02/245.2725.2885.2665.28100
12/01/245.2695.2865.2635.27500
11/29/245.2695.2735.2655.26800
11/28/245.2635.2665.2595.26500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.00 - 5.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04