SGDDKKSGD / DKK06/29/25 23:09
LAST:

 4.983		CHANGE:
 0.00		OPEN:
4.983		HIGH:
4.986		ASK:
4.526		VOLUME:
0
CHANGE(%):
0.10		PREV:
4.988		LOW:
4.981		BID:
4.523		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/254.9834.9864.9814.98300
06/28/254.9884.9884.9884.98800
06/27/255.0045.0074.9824.98800
06/26/255.0025.0124.9905.00400
06/25/255.0185.0304.9985.00200
06/24/255.0145.0285.0125.01800
06/23/255.0375.0375.0095.01200
06/22/255.0525.0545.0345.03500
06/21/255.0305.0305.0305.03000
06/20/255.0435.0435.0255.03000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.94 - 5.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17