FOREX, SGDDKK End of Day and Historical Quotes [Singapore Dollar / Danish Krone]

11 Nov 26 18:41

LAST: 5.246	CHANGE: 0.02	OPEN: 5.222	HIGH: 5.251	ASK: 4.526	VOLUME: 51.6K
LAST: 5.246	CHG(%): 0.46	PREV: 5.222	LOW: 5.222	BID: 4.523

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	5.222	5.251	5.222	5.246	51.6K
10 Nov 26	5.209	5.230	5.204	5.222	151.2K
09 Nov 26	5.229	5.231	5.207	5.208	97.9K
08 Nov 26	5.233	5.236	5.226	5.228	13.2K
06 Nov 26	5.208	5.234	5.206	5.232	0
05 Nov 26	5.202	5.221	5.198	5.208	11.8K
04 Nov 26	5.208	5.211	5.189	5.202	91.9K
03 Nov 26	5.220	5.222	5.207	5.208	241.8K
02 Nov 26	5.241	5.241	5.206	5.221	234.6K
01 Nov 26	5.239	5.243	5.237	5.241	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.246