FOREX, SGDDKK End of Day and Historical Quotes [Singapore Dollar / Danish Krone]

03 Nov 26 01:21

LAST: 5.219	CHANGE: 0.00	OPEN: 5.220	HIGH: 5.221	ASK: 4.526	VOLUME: 13.4K
LAST: 5.219	CHG(%): 0.02	PREV: 5.220	LOW: 5.219	BID: 4.523

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	5.220	5.221	5.219	5.219	13.4K
02 Nov 26	5.241	5.241	5.206	5.221	234.6K
01 Nov 26	5.239	5.243	5.237	5.241	7.9K
30 Oct 26	5.223	5.246	5.215	5.241	0
29 Oct 26	5.230	5.249	5.218	5.222	96.9K
28 Oct 26	5.242	5.245	5.224	5.229	15.3K
27 Oct 26	5.222	5.245	5.222	5.242	107.0K
26 Oct 26	5.215	5.225	5.209	5.222	404
25 Oct 26	5.212	5.220	5.212	5.215	13.0K
23 Oct 26	5.217	5.227	5.215	5.220	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.219