FOREX, SGDDKK End of Day and Historical Quotes [Singapore Dollar / Danish Krone]

31 Jul 26 20:59

LAST: 5.057	CHANGE: 0.00	OPEN: 5.060	HIGH: 5.077	ASK: 4.526	VOLUME: 0
LAST: 5.057	CHG(%): 0.06	PREV: 5.060	LOW: 5.049	BID: 4.523

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	5.057	5.057	5.057	5.057	0
30 Jul 26	5.058	5.064	5.054	5.060	145.4K
29 Jul 26	5.080	5.082	5.047	5.058	105.8K
28 Jul 26	5.091	5.091	5.075	5.080	187.4K
27 Jul 26	5.088	5.093	5.078	5.091	44.4K
26 Jul 26	5.082	5.090	5.080	5.089	9.0K
24 Jul 26	5.083	5.096	5.081	5.094	0
23 Jul 26	5.074	5.087	5.070	5.082	84.3K
22 Jul 26	5.075	5.078	5.071	5.074	87.3K
21 Jul 26	5.073	5.080	5.071	5.075	196.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.057