FOREX, SGDDKK End of Day and Historical Quotes [Singapore Dollar / Danish Krone]

10 Aug 2026

LAST: 5.058	CHANGE: 0.00	OPEN: 5.059	HIGH: 5.059	ASK: 4.526	VOLUME: 4.1K
LAST: 5.058	CHG(%): 0.02	PREV: 5.059	LOW: 5.058	BID: 4.523

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	5.059	5.059	5.058	5.058	4.1K
09 Aug 26	5.061	5.062	5.057	5.059	10.2K
07 Aug 26	5.054	5.063	5.051	5.061	0
06 Aug 26	5.050	5.056	5.049	5.054	154.9K
05 Aug 26	5.057	5.059	5.048	5.050	250.5K
04 Aug 26	5.064	5.066	5.050	5.056	235.0K
03 Aug 26	5.054	5.068	5.054	5.064	55.2K
02 Aug 26	5.060	5.077	5.045	5.053	13.0K
31 Jul 26	5.057	5.057	5.057	5.057	0
30 Jul 26	5.058	5.064	5.054	5.060	145.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.058