FOREX, SGDDKK End of Day and Historical Quotes [Singapore Dollar / Danish Krone]

21 Nov 25 02:08

LAST: 4.954	CHANGE: 0.00	OPEN: 4.953	HIGH: 4.955	ASK: 4.526	VOLUME: 14.7K
LAST: 4.954	CHG(%): 0.02	PREV: 4.953	LOW: 4.953	BID: 4.523

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4.953	4.955	4.953	4.954	14.7K
20 Nov 25	4.956	4.964	4.950	4.953	115.3K
19 Nov 25	4.955	4.960	4.943	4.956	247.9K
18 Nov 25	4.945	4.956	4.939	4.955	5.5K
17 Nov 25	4.949	4.952	4.942	4.945	5.8K
16 Nov 25	4.948	4.951	4.945	4.949	7.5K
14 Nov 25	4.935	4.953	4.930	4.949	0
13 Nov 25	4.948	4.954	4.932	4.935	171.9K
12 Nov 25	4.954	4.956	4.945	4.948	217.1K
11 Nov 25	4.960	4.961	4.950	4.954	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.954