EODData

FOREX, SARPKR: Saudi Riyal / Pakistani Rupee

01 May 26 18:39
LAST:

74.32

CHANGE:
 0.01
OPEN:
74.32
HIGH:
74.32
ASK:
26.72
VOLUME:
3
CHG(%):
0.01
PREV:
74.32
LOW:
74.32
BID:
26.65
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2674.3274.3274.3274.320
29 Apr 2674.3174.3274.3174.320
28 Apr 2674.3374.3374.3374.330
27 Apr 2674.3574.3574.3574.352
23 Apr 2674.3574.3574.3574.351
22 Apr 2674.3774.3774.3774.371
21 Apr 2674.3674.3674.3674.362
20 Apr 2674.3574.3574.3574.352
17 Apr 2674.3674.3674.3674.360
15 Apr 2674.3474.3474.3474.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.330.0%
MA10:74.340.0%
MA20:74.350.0%
MA50:74.400.1%
MA100:73.451.2%
MA200:74.360.0%
STO9:16.31 
STO14:16.31 
RSI14:40.24
WPR14:-83.69 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:74.350.0%
Week Low:74.310.0%
Month High:74.390.1%
Month Low:74.290.0%
Year High:76.342.7%
Year Low:37.7497.0%
Volatility:0.53