SARPKRSAR / PKR07/10/25 23:13
LAST:

 75.86		CHANGE:
 0.07		OPEN:
75.79		HIGH:
75.86		ASK:
26.72		VOLUME:
0
CHANGE(%):
0.09		PREV:
75.79		LOW:
75.79		BID:
26.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2575.7975.8675.7975.8600
07/09/2575.7975.7975.7975.7900
07/08/2575.7575.7975.7575.7900
07/07/2575.7575.7575.7575.7500
07/04/2575.7175.7175.7175.7100
07/03/2575.6675.7175.6675.7100
07/02/2575.6775.6775.6675.6600
07/01/2575.6475.6775.6475.6700
06/30/2575.6475.6475.6475.6400
06/28/2575.6475.6475.6475.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:40.64 - 79.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57