SARPKRSAR / PKR06/28/25 04:37
LAST:

 75.64		CHANGE:
 0.00		OPEN:
75.64		HIGH:
75.64		ASK:
26.72		VOLUME:
0
CHANGE(%):
0.00		PREV:
75.64		LOW:
75.64		BID:
26.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2575.6475.6475.6475.6400
06/27/2575.6475.6475.6475.6400
06/26/2575.6575.6575.6475.6400
06/25/2575.5975.6575.5975.6500
06/24/2575.5975.5975.5975.5900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:40.64 - 79.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17