EODData

FOREX, SARPKR: Saudi Riyal / Pakistani Rupee

10 Nov 26 06:00
LAST:

73.70

CHANGE:
 0.00
OPEN:
73.71
HIGH:
73.71
ASK:
26.72
VOLUME:
0
CHG(%):
0.00
PREV:
73.71
LOW:
73.70
BID:
26.65
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2673.7173.7173.7073.700
09 Nov 2673.7173.7173.7173.711
06 Nov 2673.6873.6837.0137.010
05 Nov 2673.6873.6873.6873.680
04 Nov 2673.6873.6873.6873.680
03 Nov 2673.6873.6873.6873.680
30 Oct 2673.6973.6973.6973.690
29 Oct 2673.8073.8073.6973.691
28 Oct 2673.8073.8073.8073.800
27 Oct 2673.7873.8673.7873.861

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:66.3611.1%
MA10:70.055.2%
MA20:71.922.5%
MA50:71.772.7%
MA100:72.961.0%
MA200:73.210.7%
STO9:99.74 
STO14:99.57 
RSI14:49.94
WPR14:-0.43 
MTM14:-0.08
ROC14:0.00 
ATR:5.28 
Week High:73.710.0%
Week Low:37.0199.2%
Month High:73.860.2%
Month Low:37.010.7%
Year High:74.881.6%
Year Low:37.0199.2%
Volatility:156.08