EODData

FOREX, SARPKR: Saudi Riyal / Pakistani Rupee

14 Jul 26 18:45
LAST:

74.05

CHANGE:
 0.01
OPEN:
74.05
HIGH:
74.05
ASK:
26.72
VOLUME:
2
CHG(%):
0.01
PREV:
74.04
LOW:
74.05
BID:
26.65
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2674.0574.0574.0574.052
10 Jul 2674.1374.1374.0474.040
09 Jul 2674.1374.1374.1374.130
08 Jul 2674.0974.0974.0974.090
07 Jul 2674.1274.1274.1274.122
06 Jul 2674.0574.0574.0574.051
03 Jul 2674.0674.0674.0674.060
02 Jul 2674.0674.0674.0674.061
30 Jun 2674.0374.0374.0374.030
29 Jun 2674.0374.0374.0374.032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.090.0%
MA10:74.070.0%
MA20:74.090.1%
MA50:74.210.2%
MA100:73.600.6%
MA200:74.070.0%
STO9:22.04
STO14:20.87
RSI14:37.28 
WPR14:-79.13
MTM14:-0.11
ROC14:0.00 
ATR:0.03 
Week High:74.130.1%
Week Low:74.040.0%
Month High:74.160.1%
Month Low:74.020.0%
Year High:76.343.1%
Year Low:37.7496.2%
Volatility:1.79