SARPKRSAR / PKR11/21/24 04:22
LAST:

 74.08		CHANGE:
 0.00		OPEN:
74.08		HIGH:
74.08		ASK:
26.72		VOLUME:
0
CHANGE(%):
0.00		PREV:
74.08		LOW:
74.08		BID:
26.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2473.9473.9473.9473.9400
11/26/2473.9473.9473.9473.9400
11/25/2473.9873.9873.9873.9800
11/23/2474.0274.0274.0274.0200
11/22/2474.0274.0274.0274.0200
11/21/2474.0674.0674.0674.0600
11/20/2474.0074.0874.0074.0800
11/19/2474.0074.0074.0074.0000
11/18/2473.9973.9973.9973.9900
11/16/2474.0474.0474.0474.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:73.45 - 81.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04