EODData

FOREX, SARPKR: Saudi Riyal / Pakistani Rupee

09 Jun 26 19:30
LAST:

74.14

CHANGE:
 0.00
OPEN:
74.19
HIGH:
74.19
ASK:
26.72
VOLUME:
2
CHG(%):
0.00
PREV:
74.14
LOW:
74.14
BID:
26.65
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2674.1474.1474.1474.140
09 Jun 2674.1474.1474.1474.140
08 Jun 2674.1974.1974.1974.191
05 Jun 2674.1774.1774.1774.170
04 Jun 2674.1874.1874.1874.180
03 Jun 2674.1874.1874.1874.181
02 Jun 2674.1674.1674.1674.161
29 May 2674.3874.3874.3874.380
28 May 2674.2374.2374.2374.232
26 May 2674.2474.2474.2474.241

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.160.0%
MA10:74.200.1%
MA20:74.210.1%
MA50:74.300.2%
MA100:73.331.1%
MA200:74.190.1%
STO14:25.13
RSI14:46.30
WPR14:-74.87
MTM14:-0.07
ROC14:0.00 
ATR:0.06 
Week High:74.190.1%
Week Low:74.140.0%
Month High:74.380.3%
Month Low:74.060.1%
Year High:76.343.0%
Year Low:37.7496.5%
Volatility:0.25