EODData

FOREX, SARPKR: Saudi Riyal / Pakistani Rupee

06 Apr 26 14:58
LAST:

74.29

CHANGE:
 0.08
OPEN:
74.29
HIGH:
74.29
ASK:
26.72
VOLUME:
1
CHG(%):
0.11
PREV:
74.37
LOW:
74.29
BID:
26.65
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2674.2974.2974.2974.291
03 Apr 2674.3774.3774.3774.370
02 Apr 2674.3974.3974.3774.370
01 Apr 2674.3674.3974.3674.392
31 Mar 2674.3674.3674.3674.362
30 Mar 2674.4074.4074.4074.401
27 Mar 2674.4074.4274.4074.420
26 Mar 2674.4074.4074.4074.401
25 Mar 2674.3974.3974.3974.393
24 Mar 2674.4074.4074.4074.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.360.1%
MA10:74.380.1%
MA20:74.400.1%
MA50:73.021.7%
MA100:73.551.0%
MA200:74.430.2%
RSI14:32.92 
WPR14:-100.00 
MTM14:-0.10
ROC14:0.00 
ATR:0.03 
Week High:74.400.1%
Week Low:74.290.0%
Month High:74.480.3%
Month Low:74.290.2%
Year High:76.342.8%
Year Low:37.7496.9%
Volatility:5.19