SARPKRSAR / PKR07/19/25 04:51
LAST:

 75.98		CHANGE:
 0.00		OPEN:
75.98		HIGH:
75.98		ASK:
26.72		VOLUME:
0
CHANGE(%):
0.00		PREV:
75.98		LOW:
75.98		BID:
26.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2575.9875.9875.9875.9800
07/18/2575.9775.9875.9775.9800
07/17/2575.9075.9775.9075.9700
07/16/2575.9075.9075.9075.9000
07/15/2575.8275.9075.8275.9000
07/14/2575.8275.8275.8275.8200
07/12/2575.8675.8675.8675.8600
07/11/2575.8675.8675.8675.8600
07/10/2575.7975.8675.7975.8600
07/09/2575.7975.7975.7975.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:40.64 - 79.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29