EODData

FOREX, SARPKR: Saudi Riyal / Pakistani Rupee

27 Feb 26 16:23
LAST:

74.52

CHANGE:
 0.01
OPEN:
74.51
HIGH:
74.52
ASK:
26.72
VOLUME:
1
CHG(%):
0.01
PREV:
74.51
LOW:
74.51
BID:
26.65
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2674.5174.5274.5174.520
26 Feb 2673.7874.5173.7874.512
25 Feb 2674.5174.5173.7873.782
24 Feb 2674.5174.5174.5174.513
20 Feb 2674.5374.5374.5174.510
19 Feb 2674.5374.5374.5374.532
18 Feb 2674.5574.5574.5474.542
17 Feb 2674.5574.5574.5574.550
13 Feb 2674.5674.5674.5674.560
12 Feb 2674.5574.5574.5574.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.370.2%
MA10:74.460.1%
MA20:70.855.2%
MA50:72.422.9%
MA100:73.681.1%
MA200:74.480.0%
STO9:94.66 
STO14:87.45 
RSI14:46.80
WPR14:-12.55 
MTM14:-0.11
ROC14:0.00 
ATR:0.12 
Week High:74.530.0%
Week Low:73.781.0%
Month High:74.630.2%
Month Low:37.740.0%
Year High:79.957.3%
Year Low:37.7497.5%
Volatility:448.13