EODData

FOREX, SARPKR: Saudi Riyal / Pakistani Rupee

19 Mar 26 17:31
LAST:

74.39

CHANGE:
 0.01
OPEN:
74.39
HIGH:
74.39
ASK:
26.72
VOLUME:
2
CHG(%):
0.02
PREV:
74.38
LOW:
74.39
BID:
26.65
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2674.3974.3974.3974.392
18 Mar 2674.3774.3874.3774.383
17 Mar 2674.3974.3974.3874.382
16 Mar 2674.4274.4274.4274.421
13 Mar 2674.4374.4374.4374.430
12 Mar 2674.4874.4874.4874.480
11 Mar 2674.4674.4674.4674.460
10 Mar 2674.4374.4374.4374.432
09 Mar 2674.4474.4474.4474.442
04 Mar 2674.6674.6674.6374.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.400.0%
MA10:74.440.1%
MA20:74.440.1%
MA50:72.352.8%
MA100:73.621.0%
MA200:74.470.1%
STO9:11.97 
STO14:4.47 
RSI14:72.21 
WPR14:-94.95 
MTM14:-0.12
ROC14:0.00 
ATR:0.10 
Week High:74.480.1%
Week Low:74.370.0%
Month High:74.660.4%
Month Low:73.780.1%
Year High:76.342.6%
Year Low:37.7497.1%
Volatility:499.60