FOREX, SGDEUR End of Day and Historical Quotes [Singapore Dollar / Euro Dollar]

22 Dec 25 05:47

LAST: 0.6604	CHANGE: 0.00	OPEN: 0.6606	HIGH: 0.6606	ASK: 0.6069	VOLUME: 36.4K
LAST: 0.6604	CHG(%): 0.03	PREV: 0.6606	LOW: 0.6599	BID: 0.6064

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	0.6606	0.6606	0.6599	0.6604	36.4K
21 Dec 25	0.6604	0.6606	0.6598	0.6606	9.5K
19 Dec 25	0.6611	0.6614	0.6596	0.6605	0
18 Dec 25	0.6595	0.6616	0.6590	0.6611	111.7K
17 Dec 25	0.6602	0.6609	0.6591	0.6595	92.4K
16 Dec 25	0.6598	0.6606	0.6582	0.6602	6.3K
15 Dec 25	0.6596	0.6609	0.6593	0.6597	219.7K
14 Dec 25	0.6595	0.6597	0.6591	0.6595	7.3K
12 Dec 25	0.6594	0.6604	0.6591	0.6594	0
11 Dec 25	0.6614	0.6615	0.6587	0.6594	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6604