SGDEURSGD / EUR06/29/25 23:34
LAST:

 0.6681		CHANGE:
 0.00		OPEN:
0.6680		HIGH:
0.6684		ASK:
0.6069		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.6687		LOW:
0.6676		BID:
0.6064		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/250.66800.66840.66760.668100
06/28/250.66870.66870.66870.668700
06/27/250.67070.67100.66770.668700
06/26/250.67040.67180.66880.670800
06/25/250.67270.67430.66990.670400
06/24/250.67220.67400.67160.672700
06/23/250.67520.67520.67150.671900
06/22/250.67740.67740.67490.675000
06/21/250.67430.67430.67430.674300
06/20/250.67600.67600.67370.674300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.66 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17