FOREX, SGDEUR End of Day and Historical Quotes [Singapore Dollar / Euro Dollar]

19 Jul 26 20:36

LAST: 0.6778	CHANGE: 0.00	OPEN: 0.6779	HIGH: 0.6779	ASK: 0.6069	VOLUME: 65
LAST: 0.6778	CHG(%): 0.15	PREV: 0.6768	LOW: 0.6778	BID: 0.6064

Period:

Date	Open	High	Low	Close	Volume
19 Jul 26	0.6779	0.6779	0.6778	0.6778	65
17 Jul 26	0.6772	0.6777	0.6767	0.6768	0
16 Jul 26	0.6767	0.6778	0.6762	0.6773	118.9K
15 Jul 26	0.6781	0.6785	0.6763	0.6767	223.3K
14 Jul 26	0.6787	0.6791	0.6766	0.6781	244.2K
13 Jul 26	0.6784	0.6789	0.6764	0.6787	74.6K
12 Jul 26	0.6788	0.6790	0.6782	0.6784	8.1K
10 Jul 26	0.6769	0.6785	0.6765	0.6783	0
09 Jul 26	0.6769	0.6772	0.6761	0.6769	74.0K
08 Jul 26	0.6780	0.6781	0.6766	0.6769	256.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6778