FOREX, SGDEUR End of Day and Historical Quotes [Singapore Dollar / Euro Dollar]

17 Jun 26 22:32

LAST: 0.6747	CHANGE: 0.00	OPEN: 0.6717	HIGH: 0.6754	ASK: 0.6069	VOLUME: 217.8K
LAST: 0.6747	CHG(%): 0.45	PREV: 0.6717	LOW: 0.6716	BID: 0.6064

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.6717	0.6754	0.6716	0.6747	217.8K
16 Jun 26	0.6725	0.6731	0.6715	0.6717	203.9K
15 Jun 26	0.6727	0.6729	0.6716	0.6725	128.8K
14 Jun 26	0.6728	0.6730	0.6708	0.6726	11.4K
12 Jun 26	0.6727	0.6746	0.6725	0.6742	0
11 Jun 26	0.6730	0.6742	0.6716	0.6728	263.2K
10 Jun 26	0.6734	0.6736	0.6719	0.6729	15.3K
09 Jun 26	0.6730	0.6740	0.6721	0.6734	147.2K
08 Jun 26	0.6722	0.6740	0.6718	0.6730	242.9K
07 Jun 26	0.6734	0.6741	0.6722	0.6722	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6747