FOREX, SGDEUR End of Day and Historical Quotes [Singapore Dollar / Euro Dollar]

28 Nov 25 21:59

LAST: 0.6649	CHANGE: 0.00	OPEN: 0.6648	HIGH: 0.6665	ASK: 0.6069	VOLUME: 0
LAST: 0.6649	CHG(%): 0.03	PREV: 0.6647	LOW: 0.6647	BID: 0.6064

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.6648	0.6665	0.6647	0.6649	0
27 Nov 25	0.6649	0.6654	0.6641	0.6647	162.2K
26 Nov 25	0.6641	0.6667	0.6632	0.6649	226.4K
25 Nov 25	0.6652	0.6661	0.6636	0.6641	218.4K
24 Nov 25	0.6648	0.6653	0.6638	0.6653	149.0K
23 Nov 25	0.6641	0.6649	0.6634	0.6648	9.4K
21 Nov 25	0.6631	0.6651	0.6622	0.6642	0
20 Nov 25	0.6635	0.6646	0.6627	0.6631	113.5K
19 Nov 25	0.6635	0.6641	0.6618	0.6636	241.4K
18 Nov 25	0.6622	0.6636	0.6613	0.6635	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6649