SGDEURSGD / EUR12/08/24 22:25
LAST:

 0.7051		CHANGE:
 0.00		OPEN:
0.7048		HIGH:
0.7051		ASK:
0.6069		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.7059		LOW:
0.7046		BID:
0.6064		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/240.70480.70510.70460.705100
12/06/240.70590.70650.70540.705900
12/05/240.70780.70820.70470.705800
12/04/240.70720.70860.70680.708000
12/03/240.70790.70820.70720.707400
12/02/240.70680.70890.70600.708000
12/01/240.70650.70870.70560.707200
11/29/240.70650.70700.70600.706400
11/28/240.70570.70600.70520.705900
11/27/240.70800.70910.70520.706100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.67 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04