FOREX, SEKGBP End of Day and Historical Quotes [Swedish Krona / Pound Sterling]

17 Dec 25 16:59

LAST: 0.0803	CHANGE: 0.00	OPEN: 0.0801	HIGH: 0.0806	ASK: 0.0987	VOLUME: 3.1K
LAST: 0.0803	CHG(%): 0.25	PREV: 0.0801	LOW: 0.0801	BID: 0.0986

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.0801	0.0806	0.0801	0.0803	3.1K
16 Dec 25	0.0805	0.0805	0.0800	0.0801	1.1K
15 Dec 25	0.0807	0.0809	0.0803	0.0805	12.7K
14 Dec 25	0.0806	0.0807	0.0805	0.0807	1.2K
12 Dec 25	0.0807	0.0808	0.0804	0.0807	0
11 Dec 25	0.0806	0.0810	0.0805	0.0807	803
10 Dec 25	0.0803	0.0808	0.0802	0.0806	949
09 Dec 25	0.0799	0.0805	0.0798	0.0803	0
08 Dec 25	0.0798	0.0799	0.0797	0.0799	320
07 Dec 25	0.0797	0.0798	0.0797	0.0798	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0803