FOREX, SEKGBP End of Day and Historical Quotes [Swedish Krona / Pound Sterling]

13 Jul 26 04:45

LAST: 0.0771	CHANGE: 0.00	OPEN: 0.0772	HIGH: 0.0772	ASK: 0.0987	VOLUME: 1.3K
LAST: 0.0771	CHG(%): 0.13	PREV: 0.0772	LOW: 0.0771	BID: 0.0986

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0772	0.0772	0.0771	0.0771	1.3K
12 Jul 26	0.0772	0.0773	0.0771	0.0772	957
10 Jul 26	0.0772	0.0774	0.0771	0.0772	0
09 Jul 26	0.0770	0.0773	0.0769	0.0772	4.1K
08 Jul 26	0.0772	0.0774	0.0768	0.0770	12.3K
07 Jul 26	0.0775	0.0776	0.0772	0.0772	9.6K
06 Jul 26	0.0777	0.0777	0.0775	0.0775	9.3K
05 Jul 26	0.0776	0.0780	0.0776	0.0777	87
03 Jul 26	0.0774	0.0777	0.0774	0.0776	0
02 Jul 26	0.0774	0.0776	0.0772	0.0774	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0771