FOREX, SEKGBP End of Day and Historical Quotes [Swedish Krona / Pound Sterling]

02 Jan 26 02:19

LAST: 0.0805	CHANGE: 0.00	OPEN: 0.0807	HIGH: 0.0807	ASK: 0.0987	VOLUME: 645
LAST: 0.0805	CHG(%): 0.12	PREV: 0.0807	LOW: 0.0805	BID: 0.0986

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0807	0.0807	0.0805	0.0805	645
01 Jan 26	0.0806	0.0808	0.0806	0.0807	624
31 Dec 25	0.0807	0.0809	0.0806	0.0806	10.8K
30 Dec 25	0.0806	0.0808	0.0805	0.0807	13.2K
29 Dec 25	0.0810	0.0810	0.0805	0.0806	14.3K
28 Dec 25	0.0810	0.0810	0.0808	0.0810	1.8K
26 Dec 25	0.0807	0.0810	0.0806	0.0809	0
25 Dec 25	0.0808	0.0808	0.0807	0.0807	808
24 Dec 25	0.0807	0.0809	0.0807	0.0808	8.0K
23 Dec 25	0.0804	0.0808	0.0803	0.0807	99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0805