FOREX, SEKGBP End of Day and Historical Quotes [Swedish Krona / Pound Sterling]

19 Oct 25 21:57

LAST: 0.0790	CHANGE: 0.00	OPEN: 0.0790	HIGH: 0.0791	ASK: 0.0987	VOLUME: 359
LAST: 0.0790	CHG(%): 0.25	PREV: 0.0788	LOW: 0.0790	BID: 0.0986

Period:

Date	Open	High	Low	Close	Volume
19 Oct 25	0.0790	0.0791	0.0790	0.0790	359
17 Oct 25	0.0790	0.0791	0.0786	0.0788	0
16 Oct 25	0.0788	0.0791	0.0786	0.0790	15.3K
15 Oct 25	0.0787	0.0792	0.0787	0.0788	1.7K
14 Oct 25	0.0789	0.0792	0.0786	0.0787	19.9K
13 Oct 25	0.0788	0.0790	0.0787	0.0789	15.8K
12 Oct 25	0.0788	0.0789	0.0786	0.0788	2.2K
10 Oct 25	0.0788	0.0792	0.0786	0.0788	0
09 Oct 25	0.0791	0.0792	0.0786	0.0789	17.6K
08 Oct 25	0.0792	0.0792	0.0790	0.0791	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0790