SEKGBPSEK / GBP06/29/25 23:58
LAST:

 0.0770		CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0770		ASK:
0.0987		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.0769		LOW:
0.0769		BID:
0.0986		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/250.07700.07700.07690.077000
06/28/250.07690.07690.07690.076900
06/27/250.07660.07700.07620.076900
06/26/250.07720.07730.07660.076600
06/25/250.07720.07720.07700.077200
06/24/250.07700.07720.07690.077200
06/23/250.07680.07710.07660.077100
06/22/250.07680.07690.07670.076800
06/21/250.07690.07690.07690.076900
06/20/250.07710.07720.07660.076900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17