FOREX, SEKGBP End of Day and Historical Quotes [Swedish Krona / Pound Sterling]

26 Jun 26 20:59

LAST: 0.0778	CHANGE: 0.00	OPEN: 0.0778	HIGH: 0.0781	ASK: 0.0987	VOLUME: 0
LAST: 0.0778	CHG(%): 0.00	PREV: 0.0778	LOW: 0.0777	BID: 0.0986

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0778	0.0781	0.0777	0.0778	0
25 Jun 26	0.0779	0.0780	0.0777	0.0778	12.0K
24 Jun 26	0.0778	0.0779	0.0776	0.0778	12.5K
23 Jun 26	0.0784	0.0785	0.0777	0.0778	11.1K
22 Jun 26	0.0789	0.0790	0.0784	0.0785	851
21 Jun 26	0.0791	0.0791	0.0789	0.0789	2.2K
19 Jun 26	0.0790	0.0790	0.0788	0.0788	0
18 Jun 26	0.0790	0.0793	0.0789	0.0790	8.6K
17 Jun 26	0.0795	0.0797	0.0790	0.0790	13.4K
16 Jun 26	0.0793	0.0796	0.0792	0.0795	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0778