SEKGBPSEK / GBP12/08/24 22:11
LAST:

 0.0718		CHANGE:
 0.00		OPEN:
0.0717		HIGH:
0.0718		ASK:
0.0987		VOLUME:
0
CHANGE(%):
0.55		PREV:
0.0722		LOW:
0.0717		BID:
0.0986		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/240.07170.07180.07170.071800
12/06/240.07220.07230.07210.072200
12/05/240.07210.07230.07200.072200
12/04/240.07170.07210.07150.072100
12/03/240.07190.07190.07160.071700
12/02/240.07200.07210.07170.071900
12/01/240.07220.07230.07200.072000
11/29/240.07220.07230.07210.072300
11/28/240.07220.07220.07210.072100
11/27/240.07240.07260.07220.072200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04