FOREX, SEKGBP End of Day and Historical Quotes [Swedish Krona / Pound Sterling]

18 Sep 25 09:30

LAST: 0.0790	CHANGE: 0.00	OPEN: 0.0790	HIGH: 0.0790	ASK: 0.0987	VOLUME: 0
LAST: 0.0790	CHG(%): 0.25	PREV: 0.0792	LOW: 0.0790	BID: 0.0986

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0790	0.0790	0.0790	0.0790
17 Sep 25	0.0793	0.0793	0.0792	0.0792
15 Sep 25	0.0793	0.0793	0.0793	0.0793
12 Sep 25	0.0791	0.0791	0.0791	0.0791
10 Sep 25	0.0788	0.0788	0.0788	0.0788
09 Sep 25	0.0787	0.0787	0.0787	0.0787
08 Sep 25	0.0788	0.0788	0.0788	0.0788
05 Sep 25	0.0788	0.0788	0.0788	0.0788
04 Sep 25	0.0787	0.0787	0.0787	0.0787
03 Sep 25	0.0790	0.0790	0.0790	0.0790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0790