SEKGBPSEK / GBP07/04/25 02:04
LAST:

 0.0765		CHANGE:
 0.00		OPEN:
0.0765		HIGH:
0.0765		ASK:
0.0987		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0765		LOW:
0.0765		BID:
0.0986		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.07650.07650.07650.076500
07/03/250.07700.07700.07640.076500
07/02/250.07680.07720.07660.077000
07/01/250.07690.07720.07650.076800
06/30/250.07690.07710.07650.077000
06/29/250.07700.07700.07690.077000
06/28/250.07690.07690.07690.076900
06/27/250.07660.07700.07620.076900
06/26/250.07720.07730.07660.076600
06/25/250.07720.07720.07700.077200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63