SEKAUDSEK / AUD07/19/25 04:51
LAST:

 0.1590		CHANGE:
 0.00		OPEN:
0.1590		HIGH:
0.1590		ASK:
0.1618		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1590		LOW:
0.1590		BID:
0.1616		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.15900.15900.15900.159000
07/18/250.15820.15900.15800.159000
07/17/250.15780.15870.15780.158100
07/16/250.15780.15830.15690.157700
07/15/250.15880.15910.15770.157700
07/14/250.15880.15930.15840.158900
07/13/250.15910.15920.15880.158800
07/12/250.15910.15910.15910.159100
07/11/250.15980.15980.15890.159100
07/10/250.16110.16120.15950.159600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29