SEKAUDSEK / AUD03/27/25 23:34
LAST:

 0.1589		CHANGE:
 0.00		OPEN:
0.1577		HIGH:
0.1590		ASK:
0.1618		VOLUME:
0
CHANGE(%):
0.63		PREV:
0.1579		LOW:
0.1572		BID:
0.1616		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/250.15770.15900.15720.158900
03/26/250.15800.15850.15720.157900
03/25/250.15770.15900.15750.158100
03/24/250.15710.15790.15680.157500
03/23/250.15700.15730.15690.157300
03/22/250.15720.15720.15720.157200
03/21/250.15650.15800.15630.157200
03/20/250.15570.15680.15570.156700
03/19/250.15640.15670.15560.155800
03/18/250.15510.15680.15500.156400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41