FOREX, SEKAUD End of Day and Historical Quotes [Swedish Krona / Australian Dollar]

01 Nov 26 21:36

LAST: 0.1447	CHANGE: 0.00	OPEN: 0.1447	HIGH: 0.1447	ASK: 0.1618	VOLUME: 136
LAST: 0.1447	CHG(%): 0.00	PREV: 0.1447	LOW: 0.1446	BID: 0.1616

Period:

Date	Open	High	Low	Close	Volume
01 Nov 26	0.1447	0.1447	0.1446	0.1447	136
30 Oct 26	0.1445	0.1452	0.1444	0.1447	0
29 Oct 26	0.1431	0.1448	0.1429	0.1446	115.4K
28 Oct 26	0.1429	0.1433	0.1425	0.1431	33.7K
27 Oct 26	0.1431	0.1434	0.1428	0.1429	138.9K
26 Oct 26	0.1433	0.1435	0.1429	0.1431	813
25 Oct 26	0.1437	0.1437	0.1431	0.1434	28.7K
23 Oct 26	0.1438	0.1440	0.1429	0.1431	0
22 Oct 26	0.1438	0.1444	0.1436	0.1438	275.8K
21 Oct 26	0.1440	0.1442	0.1436	0.1438	172.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1447