SEKAUDSEK / AUD04/15/24 13:01
LAST:

 0.1423
CHANGE:
 0.00
OPEN:
0.1422
HIGH:
0.1424
ASK:
0.1618
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.1422
LOW:
0.1417
BID:
0.1616
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/240.14220.14240.14170.142300
04/14/240.14220.14230.14180.142200
04/13/240.14210.14210.14210.142100
04/12/240.14260.14280.14150.142100
04/11/240.14330.14350.14230.142500
04/10/240.14290.14350.14270.143300
04/09/240.14340.14360.14290.143000
04/08/240.14300.14360.14280.143400
04/07/240.14300.14310.14270.142900
04/05/240.14250.14300.14250.142700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18