SEKAUDSEK / AUD06/29/25 22:20
LAST:

 0.1616		CHANGE:
 0.00		OPEN:
0.1615		HIGH:
0.1617		ASK:
0.1618		VOLUME:
0
CHANGE(%):
0.12		PREV:
0.1614		LOW:
0.1613		BID:
0.1616		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/250.16150.16170.16130.161600
06/28/250.16140.16140.16140.161400
06/27/250.16060.16170.15970.161400
06/26/250.16210.16250.16040.160500
06/25/250.16180.16210.16130.162100
06/24/250.16110.16190.16050.161800
06/23/250.16020.16170.16010.161100
06/22/250.16010.16050.15990.160200
06/21/250.16040.16040.16040.160400
06/20/250.16020.16060.15920.160400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17