SEKAUDSEK / AUD07/12/25 04:30
LAST:

 0.1591		CHANGE:
 0.00		OPEN:
0.1591		HIGH:
0.1591		ASK:
0.1618		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1591		LOW:
0.1591		BID:
0.1616		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.15910.15910.15910.159100
07/11/250.15980.15980.15890.159100
07/10/250.16110.16120.15950.159600
07/09/250.16100.16110.16030.161100
07/08/250.16160.16160.16040.160900
07/07/250.15970.16210.15970.161800
07/06/250.15940.15970.15940.159700
07/05/250.15960.15960.15960.159600
07/04/250.15890.16040.15890.159600
07/03/250.15970.15990.15860.158900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46