FOREX, SEKRUB End of Day and Historical Quotes []

24 Apr 26 11:48

LAST: 8.161	CHANGE: 0.06	OPEN: 8.103	HIGH: 8.161	ASK: 0.000	VOLUME: 9
LAST: 8.161	CHG(%): 0.78	PREV: 8.098	LOW: 8.103	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	8.103	8.161	8.103	8.161	0
23 Apr 26	8.089	8.098	8.089	8.098	2
22 Apr 26	8.206	8.210	8.171	8.171	14
21 Apr 26	8.219	8.219	8.205	8.205	9
20 Apr 26	8.300	8.300	8.218	8.219	11
17 Apr 26	8.293	8.305	8.293	8.305	0
16 Apr 26	8.208	8.293	8.208	8.293	9
15 Apr 26	8.241	8.241	8.190	8.202	0
14 Apr 26	8.252	8.254	8.243	8.244	4
13 Apr 26	8.248	8.248	8.248	8.248	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.161