EODData

FOREX, SEKRUB:

19 Aug 26 23:06
LAST:

8.932

CHANGE:
 0.01
OPEN:
8.928
HIGH:
8.940
ASK:
0.000
VOLUME:
13
CHG(%):
0.09
PREV:
8.924
LOW:
8.928
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 268.9288.9408.9288.93213
18 Aug 268.9618.9618.9228.9247
17 Aug 268.8408.9648.8408.9638
14 Aug 268.7918.8308.7918.8300
13 Aug 268.7018.7738.7018.77311
12 Aug 268.6678.7008.6678.7000
11 Aug 268.7128.7128.6688.6686
10 Aug 268.6698.7158.6698.7142
07 Aug 268.7218.7218.6748.6760
06 Aug 268.5378.5868.5378.5862

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.880.5%
MA10:8.781.8%
MA20:8.515.0%
MA50:8.149.8%
MA100:8.0910.4%
MA200:8.317.5%
STO9:89.16 
STO14:95.15 
RSI14:86.09 
WPR14:-4.70 
MTM14:0.63
ROC14:0.08 
ATR:0.07 
Week High:8.960.4%
Week Low:8.673.1%
Month High:8.960.4%
Month Low:8.047.5%
Year High:9.172.7%
Year Low:7.5418.4%
Volatility:1.24