FOREX, SEKRUB End of Day and Historical Quotes []

16 Dec 25 15:41

LAST: 8.548	CHANGE: 0.04	OPEN: 8.514	HIGH: 8.548	ASK: 0.000	VOLUME: 6
LAST: 8.548	CHG(%): 0.41	PREV: 8.513	LOW: 8.514	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	8.514	8.548	8.514	8.548	6
15 Dec 25	8.572	8.572	8.512	8.513	7
12 Dec 25	8.568	8.576	8.568	8.576	0
11 Dec 25	8.362	8.567	8.362	8.566	0
10 Dec 25	8.212	8.355	8.212	8.355	2
09 Dec 25	8.125	8.210	8.125	8.210	1
08 Dec 25	8.169	8.169	8.121	8.121	0
05 Dec 25	8.194	8.194	8.165	8.168	0
04 Dec 25	8.275	8.275	8.203	8.203	7
03 Dec 25	8.187	8.280	8.187	8.280	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.548