SGDAUDSGD / AUD06/29/25 22:20
LAST:

 1.199		CHANGE:
 0.00		OPEN:
1.199		HIGH:
1.200		ASK:
0.856		VOLUME:
0
CHANGE(%):
0.06		PREV:
1.200		LOW:
1.198		BID:
0.856		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/251.1991.2001.1981.19900
06/28/251.2001.2001.2001.20000
06/27/251.1981.2031.1961.20000
06/26/251.2011.2031.1971.19800
06/25/251.2031.2041.2001.20000
06/24/251.2031.2051.1991.20300
06/23/251.2061.2131.2021.20200
06/22/251.2081.2081.2041.20500
06/21/251.2051.2051.2051.20500
06/20/251.1991.2051.1991.20500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.09 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17