FOREX, SEKINR End of Day and Historical Quotes [Swedish Krona / Indian Rupee]

16 Jan 26 21:46

LAST: 9.833	CHANGE: 0.04	OPEN: 9.797	HIGH: 9.857	ASK: 8.947	VOLUME: 0
LAST: 9.833	CHG(%): 0.37	PREV: 9.797	LOW: 9.797	BID: 8.939

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	9.797	9.857	9.797	9.833	0
15 Jan 26	9.808	9.842	9.779	9.797	987
14 Jan 26	9.788	9.838	9.758	9.812	9.4K
13 Jan 26	9.830	9.849	9.787	9.787	19.9K
12 Jan 26	9.803	9.859	9.803	9.831	12.8K
09 Jan 26	9.751	9.814	9.735	9.802	0
08 Jan 26	9.779	9.803	9.732	9.752	34.0K
07 Jan 26	9.795	9.813	9.741	9.780	6.5K
06 Jan 26	9.832	9.855	9.760	9.795	28.3K
05 Jan 26	9.767	9.842	9.742	9.832	38.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.833