FOREX, SEKINR End of Day and Historical Quotes [Swedish Krona / Indian Rupee]

08 Oct 26 04:47

LAST: 9.678	CHANGE: 0.01	OPEN: 9.668	HIGH: 9.697	ASK: 8.947	VOLUME: 5.4K
LAST: 9.678	CHG(%): 0.11	PREV: 9.668	LOW: 9.668	BID: 8.939

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	9.668	9.697	9.668	9.678	5.4K
07 Oct 26	9.643	9.680	9.616	9.668	22.8K
06 Oct 26	9.598	9.664	9.587	9.644	20.4K
05 Oct 26	9.585	9.610	9.523	9.598	20.3K
04 Oct 26	9.584	9.584	9.584	9.584	1
02 Oct 26	9.579	9.608	9.551	9.577	0
01 Oct 26	9.584	9.708	9.555	9.579	6.0K
30 Sep 26	9.610	9.627	9.574	9.584	28.4K
29 Sep 26	9.636	9.642	9.565	9.610	15.4K
28 Sep 26	9.639	9.678	9.609	9.637	28.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.678