FOREX, SEKINR End of Day and Historical Quotes [Swedish Krona / Indian Rupee]

04 Aug 26 01:29

LAST: 9.966	CHANGE: 0.00	OPEN: 9.967	HIGH: 9.967	ASK: 8.947	VOLUME: 7
LAST: 9.966	CHG(%): 0.00	PREV: 9.967	LOW: 9.966	BID: 8.939

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	9.967	9.967	9.966	9.966	7
03 Aug 26	10.026	10.036	9.954	9.967	2.4K
31 Jul 26	10.029	10.033	9.948	10.025	0
30 Jul 26	9.923	10.033	9.890	10.028	11.4K
29 Jul 26	9.862	9.969	9.839	9.923	12.0K
28 Jul 26	9.847	9.882	9.827	9.862	28.4K
27 Jul 26	9.926	9.955	9.847	9.847	3.6K
24 Jul 26	9.930	9.954	9.889	9.922	0
23 Jul 26	9.956	9.983	9.905	9.930	10.0K
22 Jul 26	9.926	9.968	9.921	9.955	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.966