SEKINRSEK / INR07/09/25 04:28
LAST:

 8.999		CHANGE:
 0.00		OPEN:
9.002		HIGH:
9.006		ASK:
8.947		VOLUME:
0
CHANGE(%):
0.03		PREV:
9.002		LOW:
8.988		BID:
8.939		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/259.0029.0068.9888.99900
07/08/259.0149.0378.9689.00200
07/07/258.9549.0428.9269.01400
07/05/258.9548.9548.9548.95400
07/04/258.9148.9668.9148.95400
07/03/259.0049.0148.8998.91200
07/02/259.0399.0488.9429.00400
07/01/259.0159.0978.9919.03900
06/30/259.0159.0638.9919.06000
06/28/259.0159.0159.0159.01500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.55 - 9.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09