SEKINRSEK / INR07/19/25 04:51
LAST:

 8.906		CHANGE:
 0.00		OPEN:
8.906		HIGH:
8.906		ASK:
8.947		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.906		LOW:
8.906		BID:
8.939		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/258.9068.9068.9068.90600
07/18/258.8288.9338.8288.90600
07/17/258.8398.8428.7918.82700
07/16/258.8408.8958.7828.83900
07/15/258.9408.9528.8328.84000
07/14/258.9688.9808.9298.94000
07/12/258.9688.9688.9688.96800
07/11/259.0209.0238.9668.96800
07/10/259.0139.0328.9619.02100
07/09/259.0029.0148.9759.01200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.55 - 9.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29