FOREX, SEKINR End of Day and Historical Quotes [Swedish Krona / Indian Rupee]

03 Oct 2025

LAST: 9.433	CHANGE: 0.00	OPEN: 9.433	HIGH: 9.433	ASK: 8.947	VOLUME: 2
LAST: 9.433	CHG(%): 0.00	PREV: 9.433	LOW: 9.433	BID: 8.939

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	9.433	9.433	9.433	9.433	2
02 Oct 25	9.453	9.506	9.398	9.433	9.4K
01 Oct 25	9.435	9.479	9.414	9.454	21.4K
30 Sep 25	9.416	9.463	9.412	9.436	29.4K
29 Sep 25	9.428	9.467	9.410	9.416	25.5K
26 Sep 25	9.427	9.427	9.427	9.427	0
25 Sep 25	9.443	9.455	9.361	9.381	34.7K
24 Sep 25	9.516	9.518	9.421	9.436	14.9K
23 Sep 25	9.442	9.536	9.432	9.512	21.9K
22 Sep 25	9.346	9.439	9.346	9.439	32K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.433