FOREX, SEKINR End of Day and Historical Quotes [Swedish Krona / Indian Rupee]

25 Nov 25 05:20

LAST: 9.326	CHANGE: 0.01	OPEN: 9.335	HIGH: 9.335	ASK: 8.947	VOLUME: 5.5K
LAST: 9.326	CHG(%): 0.10	PREV: 9.335	LOW: 9.316	BID: 8.939

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	9.335	9.335	9.316	9.326	5.5K
24 Nov 25	9.383	9.384	9.318	9.335	18.1K
21 Nov 25	9.285	9.391	9.276	9.383	0
20 Nov 25	9.271	9.315	9.264	9.284	12.0K
19 Nov 25	9.349	9.351	9.252	9.271	23.3K
18 Nov 25	9.353	9.357	9.322	9.349	19
17 Nov 25	9.381	9.397	9.343	9.354	21
14 Nov 25	9.444	9.452	9.367	9.382	0
13 Nov 25	9.378	9.465	9.370	9.445	4.5K
12 Nov 25	9.349	9.390	9.349	9.378	32.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.326