SEKINRSEK / INR06/28/25 04:37
LAST:

 9.015		CHANGE:
 0.00		OPEN:
9.015		HIGH:
9.015		ASK:
8.947		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.015		LOW:
9.015		BID:
8.939		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/259.0159.0159.0159.01500
06/27/259.0239.0508.9719.01500
06/26/259.0839.1049.0139.02300
06/25/259.0249.0829.0089.08200
06/24/258.9909.0538.9879.02400
06/23/258.9498.9998.9018.99000
06/21/258.9518.9518.9518.95100
06/20/259.0049.0218.9358.95100
06/19/258.9769.0128.9429.00400
06/18/259.0599.0658.9548.97900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.55 - 9.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17