FOREX, SEKINR End of Day and Historical Quotes [Swedish Krona / Indian Rupee]

06 Mar 26 03:14

LAST: 9.938	CHANGE: 0.01	OPEN: 9.944	HIGH: 9.945	ASK: 8.947	VOLUME: 2.3K
LAST: 9.938	CHG(%): 0.05	PREV: 9.944	LOW: 9.934	BID: 8.939

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	9.944	9.945	9.934	9.938	2.3K
05 Mar 26	10.043	10.055	9.891	9.944	1
04 Mar 26	9.934	10.069	9.906	10.042	46.4K
03 Mar 26	9.997	10.027	9.885	9.934	8.5K
02 Mar 26	10.085	10.097	9.967	9.998	56.5K
27 Feb 26	10.050	10.104	10.043	10.087	0
26 Feb 26	10.086	10.089	10.028	10.050	19.0K
25 Feb 26	10.046	10.089	10.005	10.086	24.6K
24 Feb 26	10.040	10.059	10.002	10.046	24.7K
23 Feb 26	10.029	10.065	9.996	10.041	32.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.938