SEKINRSEK / INR11/21/24 04:38
LAST:

 7.670		CHANGE:
 0.02		OPEN:
7.653		HIGH:
7.670		ASK:
8.947		VOLUME:
0
CHANGE(%):
0.22		PREV:
7.653		LOW:
7.653		BID:
8.939		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/247.6787.7437.6777.73300
11/26/247.6607.6787.6607.67400
11/25/247.6947.7077.6547.68100
11/23/247.6507.6507.6507.65000
11/22/247.6507.6507.6497.65000
11/21/247.6427.6427.6427.64200
11/20/247.7357.7387.6307.65300
11/19/247.7347.7377.6757.73500
11/18/247.6897.7437.6627.73400
11/16/247.6897.6897.6897.68900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.38 - 8.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04