EODData

MEMBERSHIP REGISTER LOG IN

FOREX, SGDJPY.N:

16 Oct 25 01:05
LAST:

-53.48

CHANGE:
 1.59		OPEN:
-53.43		HIGH:
-53.41		ASK:
0.00		VOLUME:
0
CHG(%):
2.89		PREV:
-55.07		LOW:
-53.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25-53.43-53.41-53.48-53.480
15 Oct 25-55.19-51.32-2918.68-55.070
14 Oct 25-54.66-54.58-57.20-56.190
13 Oct 25-55.09-53.77-248.19-54.070
12 Oct 25-53.92-53.92-53.92-53.920
10 Oct 25-55.03-53.19-58.95-53.920
09 Oct 25-53.662270.12-57.07-56.360
08 Oct 25-54.10-53.54-55.71-54.920
07 Oct 25-57.22-54.71-57.42-54.930
06 Oct 25-58.28-56.39-58.42-56.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download