EODData

MEMBERSHIP REGISTER LOG IN

FOREX, SGDJPY.N:

12 Dec 25 21:50
LAST:

-52.35

CHANGE:
 0.81		OPEN:
-53.31		HIGH:
-46.97		ASK:
0.00		VOLUME:
0
CHG(%):
1.51		PREV:
-53.16		LOW:
-54.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25-53.31-46.97-54.82-52.350
11 Dec 25-53.161161.32-55.75-53.160
10 Dec 25-57.00-52.53-57.92-53.070
09 Dec 25-54.02-51.06-58.44-57.550
08 Dec 25-51.00-50.70-55.96-55.260
07 Dec 25-51.75-51.75-51.75-51.750
05 Dec 25-51.58-49.89-52.23-51.750
04 Dec 25-49.80-49.80-51.98-51.260
03 Dec 25-50.54-45.95-51.02-49.870
02 Dec 25-53.05-51.00-53.54-51.270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download