FOREX, SGDARS End of Day and Historical Quotes [Singapore Dollar / Argentine Peso]

05 Jan 26 19:06

LAST: 1,146	CHANGE: 3.92	OPEN: 1,150	HIGH: 1,152	ASK: 4	VOLUME: 790
LAST: 1,146	CHG(%): 0.34	PREV: 1,150	LOW: 1,144	BID: 4

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	1,150	1,152	1,144	1,146	790
04 Jan 26	1,149	1,150	1,149	1,150	80
02 Jan 26	1,128	1,147	1,128	1,146	0
01 Jan 26	1,128	1,128	1,128	1,128	30
31 Dec 25	1,130	1,131	1,128	1,128	774
30 Dec 25	1,133	1,138	1,130	1,130	1.1K
29 Dec 25	1,130	1,134	1,129	1,133	1.0K
28 Dec 25	1,130	1,130	1,129	1,130	74
26 Dec 25	1,129	1,130	1,128	1,130	0
25 Dec 25	1,130	1,130	1,129	1,129	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,146