FOREX, SGDARS End of Day and Historical Quotes [Singapore Dollar / Argentine Peso]

26 Mar 26 18:53

LAST: 1,064	CHANGE: 10.46	OPEN: 1,075	HIGH: 1,075	ASK: 4	VOLUME: 755
LAST: 1,064	CHG(%): 0.97	PREV: 1,075	LOW: 1,064	BID: 4

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	1,075	1,075	1,064	1,064	755
25 Mar 26	1,094	1,094	1,074	1,074	900
24 Mar 26	1,096	1,096	1,091	1,094	97
23 Mar 26	1,078	1,097	1,078	1,096	309
22 Mar 26	1,079	1,080	1,078	1,078	102
20 Mar 26	1,092	1,092	1,085	1,085	0
19 Mar 26	1,086	1,092	1,086	1,092	780
18 Mar 26	1,094	1,095	1,086	1,086	915
17 Mar 26	1,092	1,096	1,092	1,094	961
16 Mar 26	1,091	1,094	1,090	1,092	550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,064