FOREX, SGDARS End of Day and Historical Quotes [Singapore Dollar / Argentine Peso]

25 Nov 25 19:00

LAST: 1,113	CHANGE: 21.03	OPEN: 1,092	HIGH: 1,115	ASK: 4	VOLUME: 790
LAST: 1,113	CHG(%): 1.93	PREV: 1,092	LOW: 1,091	BID: 4

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	1,092	1,115	1,091	1,113	790
24 Nov 25	1,090	1,092	1,088	1,092	716
23 Nov 25	1,089	1,090	1,088	1,090	62
21 Nov 25	1,089	1,090	1,088	1,090	0
20 Nov 25	1,077	1,089	1,076	1,089	415
19 Nov 25	1,076	1,077	1,073	1,077	1.1K
18 Nov 25	1,064	1,076	1,064	1,076	60
17 Nov 25	1,084	1,085	1,064	1,064	65
16 Nov 25	1,084	1,084	1,084	1,084	84
14 Nov 25	1,082	1,084	1,080	1,081	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,113