FOREX, SGDARS End of Day and Historical Quotes [Singapore Dollar / Argentine Peso]

03 Feb 26 05:43

LAST: 1,143	CHANGE: 1.88	OPEN: 1,141	HIGH: 1,143	ASK: 4	VOLUME: 216
LAST: 1,143	CHG(%): 0.16	PREV: 1,141	LOW: 1,141	BID: 4

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	1,141	1,143	1,141	1,143	216
02 Feb 26	1,144	1,144	1,138	1,141	866
01 Feb 26	1,145	1,145	1,144	1,144	48
30 Jan 26	1,143	1,143	1,137	1,137	0
29 Jan 26	1,145	1,145	1,141	1,143	283
28 Jan 26	1,144	1,145	1,139	1,145	428
27 Jan 26	1,132	1,145	1,132	1,144	849
26 Jan 26	1,113	1,135	1,113	1,132	550
25 Jan 26	1,112	1,113	1,112	1,113	61
23 Jan 26	1,116	1,128	1,116	1,128	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,143