FOREX, SGDARS End of Day and Historical Quotes [Singapore Dollar / Argentine Peso]

24 Dec 25 05:40

LAST: 1,131	CHANGE: 1.70	OPEN: 1,129	HIGH: 1,131	ASK: 4	VOLUME: 253
LAST: 1,131	CHG(%): 0.15	PREV: 1,129	LOW: 1,129	BID: 4

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1,129	1,131	1,129	1,131	253
23 Dec 25	1,127	1,130	1,127	1,129	16
22 Dec 25	1,122	1,127	1,121	1,127	610
21 Dec 25	1,122	1,122	1,122	1,122	73
19 Dec 25	1,124	1,125	1,121	1,121	0
18 Dec 25	1,124	1,128	1,123	1,124	424
17 Dec 25	1,125	1,125	1,122	1,124	417
16 Dec 25	1,115	1,129	1,114	1,125	78
15 Dec 25	1,111	1,118	1,111	1,115	1.1K
14 Dec 25	1,111	1,111	1,111	1,111	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,131