FOREX, SGDARS End of Day and Historical Quotes [Singapore Dollar / Argentine Peso]

17 Dec 25 12:08

LAST: 1,122	CHANGE: 2.68	OPEN: 1,125	HIGH: 1,125	ASK: 4	VOLUME: 551
LAST: 1,122	CHG(%): 0.24	PREV: 1,125	LOW: 1,122	BID: 4

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	1,125	1,125	1,122	1,122	551
16 Dec 25	1,115	1,129	1,114	1,125	78
15 Dec 25	1,111	1,118	1,111	1,115	1.1K
14 Dec 25	1,111	1,111	1,111	1,111	109
12 Dec 25	1,112	1,116	1,111	1,115	0
11 Dec 25	1,113	1,115	1,110	1,112	62
10 Dec 25	1,110	1,113	1,108	1,113	48
09 Dec 25	1,105	1,111	1,105	1,110	0
08 Dec 25	1,116	1,116	1,104	1,105	50
07 Dec 25	1,117	1,117	1,116	1,116	97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,122