FOREX, SGDARS End of Day and Historical Quotes [Singapore Dollar / Argentine Peso]

21 Nov 25 21:59

LAST: 1,090	CHANGE: 0.70	OPEN: 1,089	HIGH: 1,090	ASK: 4	VOLUME: 0
LAST: 1,090	CHG(%): 0.06	PREV: 1,089	LOW: 1,088	BID: 4

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,089	1,090	1,088	1,090	0
20 Nov 25	1,077	1,089	1,076	1,089	415
19 Nov 25	1,076	1,077	1,073	1,077	1.1K
18 Nov 25	1,064	1,076	1,064	1,076	60
17 Nov 25	1,084	1,085	1,064	1,064	65
16 Nov 25	1,084	1,084	1,084	1,084	84
14 Nov 25	1,082	1,084	1,080	1,081	0
13 Nov 25	1,082	1,086	1,080	1,082	1.1K
12 Nov 25	1,084	1,084	1,071	1,082	1.2K
11 Nov 25	1,090	1,094	1,084	1,084	479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,090