FOREX, SGDARS End of Day and Historical Quotes [Singapore Dollar / Argentine Peso]

23 Feb 26 09:10

LAST: 1,088	CHANGE: 3.54	OPEN: 1,084	HIGH: 1,088	ASK: 4	VOLUME: 342
LAST: 1,088	CHG(%): 0.33	PREV: 1,084	LOW: 1,084	BID: 4

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	1,084	1,088	1,084	1,088	342
22 Feb 26	1,085	1,085	1,084	1,084	72
20 Feb 26	1,096	1,096	1,086	1,086	0
19 Feb 26	1,102	1,103	1,096	1,096	993
18 Feb 26	1,104	1,110	1,102	1,102	534
17 Feb 26	1,108	1,109	1,102	1,104	59
16 Feb 26	1,106	1,109	1,106	1,108	523
15 Feb 26	1,105	1,106	1,104	1,106	75
13 Feb 26	1,106	1,114	1,103	1,108	0
12 Feb 26	1,113	1,114	1,103	1,106	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,088