FOREX, SGDARS End of Day and Historical Quotes [Singapore Dollar / Argentine Peso]

30 Jan 26 05:38

LAST: 1,140	CHANGE: 2.49	OPEN: 1,143	HIGH: 1,143	ASK: 4	VOLUME: 183
LAST: 1,140	CHG(%): 0.22	PREV: 1,143	LOW: 1,139	BID: 4

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,143	1,143	1,139	1,140	183
29 Jan 26	1,145	1,145	1,141	1,143	283
28 Jan 26	1,144	1,145	1,139	1,145	428
27 Jan 26	1,132	1,145	1,132	1,144	849
26 Jan 26	1,113	1,135	1,113	1,132	550
25 Jan 26	1,112	1,113	1,112	1,113	61
23 Jan 26	1,116	1,128	1,116	1,128	0
22 Jan 26	1,113	1,116	1,112	1,116	579
21 Jan 26	1,117	1,119	1,112	1,113	380
20 Jan 26	1,117	1,120	1,117	1,117	425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,140