SGDARSSGD / ARS07/09/25 04:28
LAST:

 978.8		CHANGE:
 1.39		OPEN:
980.1		HIGH:
980.1		ASK:
4.2		VOLUME:
0
CHANGE(%):
0.14		PREV:
980.2		LOW:
978.7		BID:
4.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25980.1980.1978.7978.800
07/08/25986.7988.6978.4980.200
07/07/25966.1989.0965.4986.700
07/06/25965.7966.3965.7966.300
07/05/25974.3974.3974.3974.300
07/04/25966.2975.8966.0974.300
07/03/25965.8966.7959.1966.200
07/02/25959.4970.7958.2965.700
07/01/25930.3959.4930.3959.400
06/30/25930.3947.7930.3947.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:678.96 - 989.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09