SGDARSSGD / ARS11/21/24 04:22
LAST:

 747.2		CHANGE:
 0.44		OPEN:
746.7		HIGH:
747.2		ASK:
4.2		VOLUME:
0
CHANGE(%):
0.06		PREV:
746.7		LOW:
746.7		BID:
4.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/24756.2756.2755.3755.800
12/05/24753.2756.4753.2756.000
12/04/24752.1753.4751.3753.300
12/03/24751.9752.4750.7752.100
12/02/24753.9754.0750.8752.000
12/01/24753.1754.1752.2753.900
11/29/24753.1754.1752.9752.900
11/28/24752.0752.4751.7752.400
11/27/24748.1752.1747.6751.900
11/26/24747.3748.1747.3748.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:192.04 - 678.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04