EODData

FOREX, SGDARS: SGD / ARS

02 Dec 25 18:06
LAST:

1,121

CHANGE:
 1.09
OPEN:
1,120
HIGH:
1,122
ASK:
4
VOLUME:
846
CHG(%):
0.10
PREV:
1,120
LOW:
1,118
BID:
4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251,1201,1221,1181,121846
01 Dec 251,1161,1211,1151,12057
30 Nov 251,1151,1161,1151,11692
28 Nov 251,1191,1211,1171,1190
27 Nov 251,1201,1211,1131,1191.1K
26 Nov 251,1121,1221,1111,1201.0K
25 Nov 251,0921,1151,0911,1121.0K
24 Nov 251,0901,0921,0881,092716
23 Nov 251,0891,0901,0881,09062
21 Nov 251,0891,0901,0881,0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,118.570.2%
MA10:1,109.631.0%
MA20:1,095.302.3%
MA50:1,102.871.6%
MA100:1,084.873.3%
MA200:1,014.4910.5%
STO9:93.15 
STO14:96.14 
RSI14:70.86 
WPR14:-0.89 
MTM14:55.42
ROC14:0.05 
ATR:8.44 
Week High:1,122.100.1%
Week Low:1,091.412.7%
Month High:1,135.191.3%
Month Low:1,063.8210.5%
Year High:1,157.953.3%
Year Low:749.9849.4%
Volatility:18.06