FOREX, SGDARS End of Day and Historical Quotes [Singapore Dollar / Argentine Peso]

30 Oct 25 04:45

LAST: 1,109	CHANGE: 0.82	OPEN: 1,108	HIGH: 1,109	ASK: 4	VOLUME: 234
LAST: 1,109	CHG(%): 0.07	PREV: 1,108	LOW: 1,108	BID: 4

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	1,108	1,109	1,108	1,109	234
29 Oct 25	1,139	1,139	1,108	1,108	45
28 Oct 25	1,105	1,142	1,105	1,139	60
27 Oct 25	1,141	1,151	1,061	1,105	661
26 Oct 25	1,148	1,148	1,141	1,141	131
24 Oct 25	1,142	1,149	1,141	1,149	0
23 Oct 25	1,147	1,147	1,139	1,142	706
22 Oct 25	1,148	1,149	1,142	1,147	1.1K
21 Oct 25	1,142	1,148	1,139	1,148	1.1K
20 Oct 25	1,103	1,142	1,103	1,142	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,109