SGDARSSGD / ARS06/29/25 22:48
LAST:

 930.2		CHANGE:
 0.93		OPEN:
930.0		HIGH:
930.2		ASK:
4.2		VOLUME:
0
CHANGE(%):
0.10		PREV:
931.2		LOW:
929.8		BID:
4.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/25930.0930.2929.8930.200
06/28/25931.2931.2931.2931.200
06/27/25932.1933.8929.5931.200
06/26/25931.6938.7931.6932.100
06/25/25917.3931.6915.1931.600
06/24/25913.3922.1913.0917.200
06/23/25906.1913.3900.5913.300
06/22/25908.9908.9906.0906.000
06/21/25904.6904.6904.6904.600
06/20/25905.8906.8904.5904.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:669.27 - 938.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17