FOREX, SGDARS End of Day and Historical Quotes [Singapore Dollar / Argentine Peso]

11 Feb 26 05:27

LAST: 1,112	CHANGE: 2.05	OPEN: 1,110	HIGH: 1,112	ASK: 4	VOLUME: 207
LAST: 1,112	CHG(%): 0.18	PREV: 1,110	LOW: 1,110	BID: 4

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1,110	1,112	1,110	1,112	207
10 Feb 26	1,119	1,120	1,109	1,110	292
09 Feb 26	1,131	1,132	1,119	1,119	526
08 Feb 26	1,131	1,132	1,131	1,131	40
06 Feb 26	1,131	1,134	1,123	1,126	0
05 Feb 26	1,137	1,138	1,131	1,131	46
04 Feb 26	1,138	1,139	1,136	1,138	40
03 Feb 26	1,141	1,145	1,137	1,138	565
02 Feb 26	1,144	1,144	1,138	1,141	866
01 Feb 26	1,145	1,145	1,144	1,144	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,112